NYSE:AIRI
Air Industries Group Stock Price (Quote)
$6.68
+0.88 (+15.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $7.60 | Thursday, 2nd May 2024 AIRI stock ended at $6.68. This is 15.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.69% from a day low at $5.83 to a day high of $6.74. |
| 90 days | $3.62 | $7.60 | |
| 52 weeks | $2.60 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $3.02 | $3.20 | $3.02 | $3.20 | 3 869 |
| Oct 31, 2023 | $3.10 | $3.15 | $2.97 | $3.01 | 5 888 |
| Oct 30, 2023 | $3.03 | $3.10 | $2.94 | $3.10 | 11 575 |
| Oct 27, 2023 | $2.98 | $3.10 | $2.91 | $2.98 | 6 613 |
| Oct 26, 2023 | $3.00 | $3.06 | $2.90 | $2.99 | 28 790 |
| Oct 25, 2023 | $3.10 | $3.15 | $2.93 | $3.05 | 6 966 |
| Oct 24, 2023 | $2.91 | $3.50 | $2.77 | $3.10 | 60 772 |
| Oct 23, 2023 | $2.95 | $2.95 | $2.68 | $2.68 | 8 626 |
| Oct 20, 2023 | $2.92 | $2.92 | $2.70 | $2.91 | 3 040 |
| Oct 19, 2023 | $2.75 | $2.92 | $2.75 | $2.75 | 1 589 |
| Oct 18, 2023 | $2.69 | $2.82 | $2.69 | $2.82 | 915 |
| Oct 17, 2023 | $2.77 | $3.07 | $2.77 | $2.80 | 7 186 |
| Oct 16, 2023 | $3.15 | $3.15 | $2.91 | $2.92 | 5 369 |
| Oct 13, 2023 | $3.17 | $3.17 | $2.95 | $3.00 | 17 884 |
| Oct 12, 2023 | $3.20 | $3.20 | $3.10 | $3.10 | 1 882 |
| Oct 11, 2023 | $2.97 | $3.20 | $2.97 | $3.16 | 4 127 |
| Oct 10, 2023 | $3.10 | $3.31 | $2.96 | $3.01 | 20 091 |
| Oct 09, 2023 | $2.79 | $3.08 | $2.79 | $3.06 | 4 843 |
| Oct 06, 2023 | $2.85 | $2.93 | $2.69 | $2.76 | 6 184 |
| Oct 05, 2023 | $2.70 | $2.86 | $2.70 | $2.86 | 2 186 |
| Oct 04, 2023 | $2.98 | $3.27 | $2.62 | $2.65 | 22 549 |
| Oct 03, 2023 | $2.78 | $2.90 | $2.61 | $2.90 | 5 587 |
| Oct 02, 2023 | $2.75 | $2.90 | $2.60 | $2.70 | 13 580 |
| Sep 29, 2023 | $2.75 | $3.08 | $2.75 | $2.87 | 12 430 |
| Sep 28, 2023 | $2.94 | $3.01 | $2.82 | $2.88 | 7 287 |
