NYSE:AIRI
Air Industries Group Stock Price (Quote)
$6.68
+0.88 (+15.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $7.60 | Thursday, 2nd May 2024 AIRI stock ended at $6.68. This is 15.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.69% from a day low at $5.83 to a day high of $6.74. |
| 90 days | $3.62 | $7.60 | |
| 52 weeks | $2.60 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $3.07 | $3.13 | $2.75 | $2.75 | 19 457 |
| Sep 26, 2023 | $2.91 | $3.12 | $2.91 | $2.93 | 6 812 |
| Sep 25, 2023 | $3.12 | $3.17 | $2.93 | $3.03 | 13 680 |
| Sep 22, 2023 | $3.24 | $3.36 | $3.11 | $3.23 | 1 042 |
| Sep 21, 2023 | $3.30 | $3.26 | $2.99 | $3.26 | 3 117 |
| Sep 20, 2023 | $3.30 | $3.40 | $3.15 | $3.34 | 28 873 |
| Sep 19, 2023 | $3.49 | $3.49 | $3.17 | $3.31 | 14 775 |
| Sep 18, 2023 | $3.32 | $3.43 | $3.19 | $3.30 | 5 501 |
| Sep 15, 2023 | $3.08 | $3.36 | $3.08 | $3.27 | 3 808 |
| Sep 14, 2023 | $3.13 | $3.31 | $2.97 | $3.27 | 7 509 |
| Sep 13, 2023 | $3.01 | $3.02 | $2.94 | $3.02 | 4 686 |
| Sep 12, 2023 | $2.96 | $2.96 | $2.90 | $2.90 | 7 320 |
| Sep 11, 2023 | $3.02 | $3.03 | $2.86 | $2.86 | 3 575 |
| Sep 08, 2023 | $2.92 | $2.96 | $2.92 | $2.96 | 1 503 |
| Sep 07, 2023 | $2.85 | $2.97 | $2.85 | $2.91 | 1 683 |
| Sep 06, 2023 | $2.92 | $2.91 | $2.85 | $2.85 | 9 262 |
| Sep 05, 2023 | $2.89 | $2.94 | $2.89 | $2.90 | 17 881 |
| Sep 01, 2023 | $2.94 | $2.96 | $2.92 | $2.92 | 2 280 |
| Aug 31, 2023 | $2.93 | $2.93 | $2.92 | $2.93 | 1 167 |
| Aug 30, 2023 | $2.91 | $2.92 | $2.91 | $2.92 | 1 339 |
| Aug 29, 2023 | $2.95 | $2.96 | $2.90 | $2.90 | 1 649 |
| Aug 28, 2023 | $3.02 | $2.94 | $2.90 | $2.90 | 1 337 |
| Aug 25, 2023 | $2.92 | $2.96 | $2.91 | $2.91 | 4 442 |
| Aug 24, 2023 | $2.96 | $2.95 | $2.67 | $2.91 | 11 344 |
| Aug 23, 2023 | $3.01 | $3.04 | $2.97 | $3.00 | 6 821 |
