NYSE:AIRI
Air Industries Group Stock Price (Quote)
$6.68
+0.88 (+15.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $7.60 | Thursday, 2nd May 2024 AIRI stock ended at $6.68. This is 15.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.69% from a day low at $5.83 to a day high of $6.74. |
| 90 days | $3.62 | $7.60 | |
| 52 weeks | $2.60 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $3.58 | $3.64 | $3.39 | $3.54 | 7 850 |
| Jul 17, 2023 | $3.50 | $3.62 | $3.50 | $3.58 | 2 409 |
| Jul 14, 2023 | $3.54 | $3.67 | $3.49 | $3.50 | 2 817 |
| Jul 13, 2023 | $3.50 | $3.63 | $3.50 | $3.62 | 11 451 |
| Jul 12, 2023 | $3.76 | $3.76 | $3.51 | $3.63 | 12 068 |
| Jul 11, 2023 | $3.60 | $3.87 | $3.60 | $3.78 | 36 366 |
| Jul 10, 2023 | $3.25 | $3.46 | $3.24 | $3.41 | 13 568 |
| Jul 07, 2023 | $3.46 | $3.46 | $3.40 | $3.41 | 10 551 |
| Jul 06, 2023 | $3.43 | $3.43 | $3.43 | $3.43 | 484 |
| Jul 05, 2023 | $3.45 | $3.45 | $3.40 | $3.44 | 10 220 |
| Jul 03, 2023 | $3.55 | $3.55 | $3.45 | $3.46 | 4 204 |
| Jun 30, 2023 | $3.48 | $3.55 | $3.55 | $3.55 | 923 |
| Jun 29, 2023 | $3.48 | $3.66 | $3.34 | $3.58 | 8 545 |
| Jun 28, 2023 | $3.40 | $3.41 | $3.27 | $3.30 | 16 312 |
| Jun 27, 2023 | $3.50 | $3.50 | $3.41 | $3.50 | 4 517 |
| Jun 26, 2023 | $3.53 | $3.58 | $3.40 | $3.50 | 3 878 |
| Jun 23, 2023 | $3.35 | $3.52 | $3.38 | $3.50 | 4 230 |
| Jun 22, 2023 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| Jun 21, 2023 | $3.51 | $3.58 | $3.51 | $3.56 | 2 122 |
| Jun 20, 2023 | $3.49 | $3.60 | $3.48 | $3.57 | 6 062 |
| Jun 16, 2023 | $3.58 | $3.58 | $3.48 | $3.58 | 5 149 |
| Jun 15, 2023 | $3.60 | $3.60 | $3.50 | $3.51 | 4 504 |
| Jun 14, 2023 | $3.28 | $3.60 | $3.28 | $3.50 | 7 315 |
| Jun 13, 2023 | $3.48 | $3.50 | $3.40 | $3.48 | 5 291 |
| Jun 12, 2023 | $3.40 | $3.60 | $3.40 | $3.53 | 5 241 |
