NASDAQ:AIRR
First Trust RBA American Industrial ETF Price (Quote)
$67.33
+0.230 (+0.343%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.79 | $67.59 | Thursday, 28th Mar 2024 AIRR stock ended at $67.33. This is 0.343% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $66.87 to a day high of $67.59. |
90 days | $53.29 | $67.59 | |
52 weeks | $44.07 | $67.59 |
Historical First Trust RBA American Industrial Renaissance ETF prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $59.42 | $60.13 | $59.27 | $59.71 | 61 006 |
2024-02-21 | $59.13 | $59.55 | $58.99 | $59.44 | 35 082 |
2024-02-20 | $59.89 | $60.12 | $59.27 | $59.54 | 107 451 |
2024-02-16 | $60.71 | $61.33 | $60.56 | $60.61 | 56 834 |
2024-02-15 | $60.61 | $61.39 | $60.23 | $61.39 | 58 856 |
2024-02-14 | $59.22 | $60.26 | $59.04 | $60.08 | 57 553 |
2024-02-13 | $59.12 | $59.25 | $58.15 | $58.55 | 63 378 |
2024-02-12 | $59.79 | $61.15 | $59.79 | $60.92 | 165 399 |
2024-02-09 | $59.07 | $59.84 | $58.83 | $59.84 | 56 707 |
2024-02-08 | $58.26 | $58.85 | $57.71 | $58.74 | 50 363 |
2024-02-07 | $57.73 | $58.44 | $57.28 | $58.26 | 119 632 |
2024-02-06 | $56.84 | $57.40 | $56.71 | $57.40 | 90 988 |
2024-02-05 | $57.32 | $57.32 | $56.13 | $56.88 | 74 391 |
2024-02-02 | $56.88 | $58.05 | $56.46 | $57.74 | 67 554 |
2024-02-01 | $56.50 | $57.42 | $55.94 | $57.39 | 99 490 |
2024-01-31 | $56.68 | $57.66 | $55.98 | $56.03 | 79 715 |
2024-01-30 | $56.14 | $56.59 | $56.01 | $56.50 | 47 830 |
2024-01-29 | $55.45 | $56.45 | $55.22 | $56.45 | 40 991 |
2024-01-26 | $55.73 | $55.76 | $55.23 | $55.27 | 47 962 |
2024-01-25 | $55.24 | $55.67 | $54.90 | $55.37 | 164 631 |
2024-01-24 | $55.83 | $55.83 | $54.47 | $54.59 | 91 090 |
2024-01-23 | $56.24 | $56.24 | $54.55 | $55.12 | 117 706 |
2024-01-22 | $54.86 | $55.69 | $54.86 | $55.56 | 47 891 |
2024-01-19 | $54.46 | $54.55 | $53.56 | $54.40 | 99 234 |
2024-01-18 | $54.15 | $54.33 | $53.56 | $54.33 | 69 223 |