First Trust RBA American Industrial ETF Price (Quote)

$67.33
+0.230 (+0.343%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $61.79 $67.59 Thursday, 28th Mar 2024 AIRR stock ended at $67.33. This is 0.343% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $66.87 to a day high of $67.59.
90 days $53.29 $67.59
52 weeks $44.07 $67.59

Historical First Trust RBA American Industrial Renaissance ETF prices

Date Open High Low Close Volume
2024-01-17 $53.61 $53.88 $53.29 $53.73 158 778
2024-01-16 $54.69 $54.69 $53.94 $54.37 32 946
2024-01-12 $55.56 $55.87 $54.85 $55.10 44 275
2024-01-11 $55.30 $55.30 $54.53 $55.16 56 129
2024-01-10 $55.21 $55.51 $54.80 $55.45 72 167
2024-01-09 $54.93 $55.19 $54.38 $55.09 117 930
2024-01-08 $55.03 $55.63 $54.66 $55.59 68 159
2024-01-05 $55.04 $55.70 $54.83 $54.98 107 969
2024-01-04 $55.46 $55.70 $55.06 $55.06 63 101
2024-01-03 $56.70 $56.74 $55.36 $55.55 135 661
2024-01-02 $57.36 $57.95 $56.94 $57.33 71 542
2023-12-29 $58.41 $58.48 $57.74 $57.84 74 182
2023-12-28 $58.45 $58.68 $58.30 $58.59 63 946
2023-12-27 $58.56 $58.89 $58.40 $58.53 125 422
2023-12-26 $58.04 $58.83 $57.88 $58.68 35 709
2023-12-22 $57.66 $58.12 $57.60 $57.88 51 181
2023-12-21 $57.56 $57.65 $57.05 $57.57 64 761
2023-12-20 $57.71 $58.47 $56.66 $56.81 85 283
2023-12-19 $57.56 $58.15 $57.44 $57.98 99 860
2023-12-18 $57.28 $57.28 $56.82 $57.07 56 625
2023-12-15 $57.89 $57.90 $56.81 $57.06 69 156
2023-12-14 $57.38 $58.19 $57.18 $57.83 125 663
2023-12-13 $54.39 $56.20 $53.92 $56.17 87 998
2023-12-12 $54.29 $54.64 $53.86 $54.32 50 281
2023-12-11 $53.74 $54.13 $53.69 $54.12 44 302
Click to get the best stock tips daily for free!

About First Trust RBA American Industrial Renaissance ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance(R) Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in U.S. equity securities that comprise the index. The index is designed to measure the performance of small and mid ... AIRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT