NASDAQ:AIRR
First Trust RBA American Industrial ETF Price (Quote)
$67.33
+0.230 (+0.343%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.79 | $67.59 | Thursday, 28th Mar 2024 AIRR stock ended at $67.33. This is 0.343% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $66.87 to a day high of $67.59. |
90 days | $53.29 | $67.59 | |
52 weeks | $44.07 | $67.59 |
Historical First Trust RBA American Industrial Renaissance ETF prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $53.61 | $53.88 | $53.29 | $53.73 | 158 778 |
2024-01-16 | $54.69 | $54.69 | $53.94 | $54.37 | 32 946 |
2024-01-12 | $55.56 | $55.87 | $54.85 | $55.10 | 44 275 |
2024-01-11 | $55.30 | $55.30 | $54.53 | $55.16 | 56 129 |
2024-01-10 | $55.21 | $55.51 | $54.80 | $55.45 | 72 167 |
2024-01-09 | $54.93 | $55.19 | $54.38 | $55.09 | 117 930 |
2024-01-08 | $55.03 | $55.63 | $54.66 | $55.59 | 68 159 |
2024-01-05 | $55.04 | $55.70 | $54.83 | $54.98 | 107 969 |
2024-01-04 | $55.46 | $55.70 | $55.06 | $55.06 | 63 101 |
2024-01-03 | $56.70 | $56.74 | $55.36 | $55.55 | 135 661 |
2024-01-02 | $57.36 | $57.95 | $56.94 | $57.33 | 71 542 |
2023-12-29 | $58.41 | $58.48 | $57.74 | $57.84 | 74 182 |
2023-12-28 | $58.45 | $58.68 | $58.30 | $58.59 | 63 946 |
2023-12-27 | $58.56 | $58.89 | $58.40 | $58.53 | 125 422 |
2023-12-26 | $58.04 | $58.83 | $57.88 | $58.68 | 35 709 |
2023-12-22 | $57.66 | $58.12 | $57.60 | $57.88 | 51 181 |
2023-12-21 | $57.56 | $57.65 | $57.05 | $57.57 | 64 761 |
2023-12-20 | $57.71 | $58.47 | $56.66 | $56.81 | 85 283 |
2023-12-19 | $57.56 | $58.15 | $57.44 | $57.98 | 99 860 |
2023-12-18 | $57.28 | $57.28 | $56.82 | $57.07 | 56 625 |
2023-12-15 | $57.89 | $57.90 | $56.81 | $57.06 | 69 156 |
2023-12-14 | $57.38 | $58.19 | $57.18 | $57.83 | 125 663 |
2023-12-13 | $54.39 | $56.20 | $53.92 | $56.17 | 87 998 |
2023-12-12 | $54.29 | $54.64 | $53.86 | $54.32 | 50 281 |
2023-12-11 | $53.74 | $54.13 | $53.69 | $54.12 | 44 302 |