NASDAQ:AIRR
First Trust RBA American Industrial ETF Price (Quote)
$67.33
+0.230 (+0.343%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.79 | $67.59 | Thursday, 28th Mar 2024 AIRR stock ended at $67.33. This is 0.343% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $66.87 to a day high of $67.59. |
90 days | $53.29 | $67.59 | |
52 weeks | $44.07 | $67.59 |
Historical First Trust RBA American Industrial Renaissance ETF prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $48.02 | $48.73 | $47.97 | $48.73 | 88 884 |
2023-11-01 | $47.18 | $47.55 | $46.71 | $47.45 | 56 835 |
2023-10-31 | $47.44 | $47.96 | $47.38 | $47.78 | 310 931 |
2023-10-30 | $47.56 | $47.71 | $46.89 | $47.56 | 82 316 |
2023-10-27 | $47.48 | $47.48 | $46.74 | $46.98 | 269 280 |
2023-10-26 | $47.31 | $47.67 | $46.98 | $47.34 | 39 740 |
2023-10-25 | $47.36 | $47.85 | $46.84 | $46.95 | 79 087 |
2023-10-24 | $48.05 | $48.33 | $47.55 | $47.73 | 142 461 |
2023-10-23 | $47.46 | $48.09 | $47.27 | $47.52 | 172 535 |
2023-10-20 | $48.05 | $48.27 | $47.48 | $47.51 | 141 584 |
2023-10-19 | $48.90 | $49.24 | $47.98 | $48.29 | 174 854 |
2023-10-18 | $50.49 | $50.49 | $48.87 | $49.00 | 64 570 |
2023-10-17 | $49.74 | $51.14 | $49.74 | $50.92 | 44 235 |
2023-10-16 | $49.89 | $50.35 | $49.70 | $49.95 | 78 076 |
2023-10-13 | $50.90 | $51.01 | $49.16 | $49.34 | 87 304 |
2023-10-12 | $51.89 | $51.89 | $50.52 | $50.78 | 100 923 |
2023-10-11 | $51.63 | $51.91 | $51.41 | $51.81 | 84 208 |
2023-10-10 | $50.72 | $51.68 | $50.72 | $51.37 | 149 726 |
2023-10-09 | $50.45 | $50.70 | $50.26 | $50.62 | 128 779 |
2023-10-06 | $49.64 | $50.97 | $49.63 | $50.77 | 42 441 |
2023-10-05 | $50.07 | $50.38 | $49.75 | $50.02 | 49 244 |
2023-10-04 | $49.69 | $50.38 | $49.33 | $50.34 | 108 947 |
2023-10-03 | $50.22 | $50.35 | $49.50 | $49.70 | 85 421 |
2023-10-02 | $51.49 | $51.53 | $50.34 | $50.64 | 91 789 |
2023-09-29 | $52.51 | $52.51 | $51.51 | $51.52 | 85 926 |