First Trust RBA American Industrial ETF Price (Quote)

$67.33
+0.230 (+0.343%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $61.79 $67.59 Thursday, 28th Mar 2024 AIRR stock ended at $67.33. This is 0.343% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $66.87 to a day high of $67.59.
90 days $53.29 $67.59
52 weeks $44.07 $67.59

Historical First Trust RBA American Industrial Renaissance ETF prices

Date Open High Low Close Volume
2023-11-02 $48.02 $48.73 $47.97 $48.73 88 884
2023-11-01 $47.18 $47.55 $46.71 $47.45 56 835
2023-10-31 $47.44 $47.96 $47.38 $47.78 310 931
2023-10-30 $47.56 $47.71 $46.89 $47.56 82 316
2023-10-27 $47.48 $47.48 $46.74 $46.98 269 280
2023-10-26 $47.31 $47.67 $46.98 $47.34 39 740
2023-10-25 $47.36 $47.85 $46.84 $46.95 79 087
2023-10-24 $48.05 $48.33 $47.55 $47.73 142 461
2023-10-23 $47.46 $48.09 $47.27 $47.52 172 535
2023-10-20 $48.05 $48.27 $47.48 $47.51 141 584
2023-10-19 $48.90 $49.24 $47.98 $48.29 174 854
2023-10-18 $50.49 $50.49 $48.87 $49.00 64 570
2023-10-17 $49.74 $51.14 $49.74 $50.92 44 235
2023-10-16 $49.89 $50.35 $49.70 $49.95 78 076
2023-10-13 $50.90 $51.01 $49.16 $49.34 87 304
2023-10-12 $51.89 $51.89 $50.52 $50.78 100 923
2023-10-11 $51.63 $51.91 $51.41 $51.81 84 208
2023-10-10 $50.72 $51.68 $50.72 $51.37 149 726
2023-10-09 $50.45 $50.70 $50.26 $50.62 128 779
2023-10-06 $49.64 $50.97 $49.63 $50.77 42 441
2023-10-05 $50.07 $50.38 $49.75 $50.02 49 244
2023-10-04 $49.69 $50.38 $49.33 $50.34 108 947
2023-10-03 $50.22 $50.35 $49.50 $49.70 85 421
2023-10-02 $51.49 $51.53 $50.34 $50.64 91 789
2023-09-29 $52.51 $52.51 $51.51 $51.52 85 926
Click to get the best stock tips daily for free!

About First Trust RBA American Industrial Renaissance ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance(R) Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in U.S. equity securities that comprise the index. The index is designed to measure the performance of small and mid ... AIRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT