NASDAQ:AIRT
Air T Stock Price (Quote)
$22.20
+1.19 (+5.66%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.50 | $23.05 | Thursday, 28th Mar 2024 AIRT stock ended at $22.20. This is 5.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.76% from a day low at $21.02 to a day high of $22.23. |
90 days | $12.53 | $23.05 | |
52 weeks | $12.53 | $28.51 |
Historical Air T prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2023-05-04 | $23.00 | $25.00 | $23.00 | $24.80 | 2 816 |
2023-05-03 | $25.66 | $25.75 | $23.53 | $24.35 | 7 407 |
2023-05-02 | $25.77 | $25.89 | $25.77 | $25.77 | 1 016 |
2023-05-01 | $24.02 | $26.71 | $24.02 | $25.89 | 10 816 |
2023-04-28 | $24.90 | $24.90 | $23.90 | $23.90 | 646 |
2023-04-27 | $24.89 | $24.89 | $24.60 | $24.60 | 1 297 |
2023-04-26 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2023-04-25 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2023-04-24 | $24.59 | $24.59 | $24.59 | $24.59 | 106 |
2023-04-21 | $24.45 | $24.52 | $23.15 | $24.52 | 6 247 |
2023-04-20 | $23.80 | $23.80 | $23.70 | $23.70 | 751 |
2023-04-19 | $24.11 | $24.25 | $24.10 | $24.10 | 934 |
2023-04-18 | $24.61 | $24.61 | $24.05 | $24.20 | 1 675 |
2023-04-17 | $24.64 | $24.96 | $23.01 | $24.96 | 4 451 |
2023-04-14 | $24.67 | $24.67 | $24.01 | $24.64 | 3 688 |
2023-04-13 | $23.00 | $24.70 | $23.00 | $24.70 | 1 647 |
2023-04-12 | $22.49 | $23.50 | $22.49 | $23.02 | 4 732 |
2023-04-11 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-04-10 | $22.58 | $22.62 | $22.58 | $22.62 | 1 109 |
2023-04-06 | $23.46 | $23.79 | $22.20 | $22.35 | 7 853 |
2023-04-05 | $24.00 | $24.00 | $22.80 | $23.19 | 2 178 |
2023-04-04 | $24.47 | $24.47 | $23.05 | $23.05 | 2 472 |
2023-04-03 | $24.83 | $25.50 | $23.87 | $25.50 | 6 083 |
2023-03-31 | $21.46 | $25.25 | $21.14 | $25.05 | 21 652 |