NASDAQ:AIRT
Air T Stock Price (Quote)
$25.18
+0.640 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.82 | $26.55 | Tuesday, 23rd Apr 2024 AIRT stock ended at $25.18. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.70% from a day low at $23.38 to a day high of $25.18. |
| 90 days | $14.51 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $18.65 | $19.32 | $18.65 | $18.78 | 7 005 |
| Mar 15, 2024 | $18.44 | $19.21 | $18.28 | $19.21 | 7 061 |
| Mar 14, 2024 | $18.85 | $19.36 | $18.55 | $18.55 | 5 184 |
| Mar 13, 2024 | $18.42 | $19.10 | $17.54 | $18.83 | 15 882 |
| Mar 12, 2024 | $17.90 | $18.80 | $17.40 | $18.42 | 9 004 |
| Mar 11, 2024 | $17.40 | $18.92 | $17.34 | $17.74 | 12 357 |
| Mar 08, 2024 | $18.28 | $18.28 | $17.46 | $17.46 | 6 745 |
| Mar 07, 2024 | $17.40 | $18.76 | $17.38 | $18.30 | 13 110 |
| Mar 06, 2024 | $18.45 | $19.10 | $17.35 | $17.38 | 11 410 |
| Mar 05, 2024 | $17.00 | $18.49 | $17.00 | $18.45 | 12 740 |
| Mar 04, 2024 | $17.85 | $17.85 | $17.00 | $17.12 | 7 740 |
| Mar 01, 2024 | $17.66 | $17.90 | $17.66 | $17.88 | 5 652 |
| Feb 29, 2024 | $16.50 | $17.42 | $16.50 | $17.42 | 3 185 |
| Feb 28, 2024 | $17.50 | $17.50 | $16.59 | $16.60 | 10 972 |
| Feb 27, 2024 | $16.73 | $17.59 | $16.73 | $17.50 | 5 778 |
| Feb 26, 2024 | $17.05 | $17.43 | $16.73 | $16.73 | 8 165 |
| Feb 23, 2024 | $16.70 | $17.45 | $16.60 | $17.15 | 10 654 |
| Feb 22, 2024 | $16.69 | $17.48 | $16.69 | $16.72 | 4 800 |
| Feb 21, 2024 | $16.70 | $16.70 | $16.39 | $16.50 | 2 377 |
| Feb 20, 2024 | $15.70 | $16.37 | $15.70 | $16.35 | 3 520 |
| Feb 16, 2024 | $15.70 | $15.70 | $15.56 | $15.60 | 1 284 |
| Feb 15, 2024 | $14.75 | $16.50 | $14.75 | $16.10 | 3 930 |
| Feb 14, 2024 | $15.85 | $16.31 | $15.85 | $15.90 | 2 169 |
| Feb 13, 2024 | $16.28 | $16.28 | $14.51 | $15.60 | 6 796 |
| Feb 12, 2024 | $17.69 | $18.50 | $17.69 | $18.09 | 2 221 |
