NASDAQ:AIRT
Air T Stock Price (Quote)
$26.87
+1.69 (+6.71%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.82 | $27.63 | Wednesday, 24th Apr 2024 AIRT stock ended at $26.87. This is 6.71% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.43% from a day low at $24.57 to a day high of $27.63. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $17.69 | $18.50 | $17.69 | $18.09 | 2 221 |
| Feb 09, 2024 | $17.13 | $17.96 | $17.13 | $17.13 | 3 946 |
| Feb 08, 2024 | $17.62 | $17.76 | $17.22 | $17.22 | 1 061 |
| Feb 07, 2024 | $17.35 | $17.70 | $17.21 | $17.61 | 3 979 |
| Feb 06, 2024 | $17.20 | $17.20 | $16.97 | $17.08 | 2 537 |
| Feb 05, 2024 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| Feb 02, 2024 | $16.73 | $16.84 | $16.72 | $16.84 | 1 291 |
| Feb 01, 2024 | $15.92 | $16.85 | $15.92 | $16.61 | 3 965 |
| Jan 31, 2024 | $16.50 | $17.24 | $16.30 | $16.30 | 3 656 |
| Jan 30, 2024 | $17.06 | $17.06 | $16.55 | $16.55 | 2 589 |
| Jan 29, 2024 | $16.35 | $17.39 | $15.18 | $17.14 | 3 626 |
| Jan 26, 2024 | $16.12 | $17.18 | $16.12 | $16.80 | 3 846 |
| Jan 25, 2024 | $16.16 | $17.37 | $16.16 | $16.52 | 2 597 |
| Jan 24, 2024 | $15.87 | $16.06 | $15.87 | $15.92 | 2 952 |
| Jan 23, 2024 | $15.49 | $15.96 | $15.49 | $15.68 | 4 658 |
| Jan 22, 2024 | $15.60 | $15.82 | $15.24 | $15.82 | 4 029 |
| Jan 19, 2024 | $14.02 | $14.84 | $14.02 | $14.60 | 3 137 |
| Jan 18, 2024 | $14.01 | $14.26 | $13.75 | $14.25 | 2 164 |
| Jan 17, 2024 | $15.06 | $15.34 | $12.53 | $14.15 | 26 110 |
| Jan 16, 2024 | $15.39 | $15.66 | $15.28 | $15.28 | 1 964 |
| Jan 12, 2024 | $15.27 | $15.33 | $15.27 | $15.32 | 2 105 |
| Jan 11, 2024 | $15.50 | $15.74 | $15.50 | $15.62 | 2 379 |
| Jan 10, 2024 | $16.05 | $16.32 | $15.15 | $15.64 | 10 264 |
| Jan 09, 2024 | $16.00 | $16.75 | $16.00 | $16.75 | 1 526 |
| Jan 08, 2024 | $16.30 | $16.50 | $16.30 | $16.50 | 1 416 |
