Range Low Price High Price Comment
30 days $16.50 $23.05 Thursday, 28th Mar 2024 AIRT stock ended at $22.20. This is 5.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.76% from a day low at $21.02 to a day high of $22.23.
90 days $12.53 $23.05
52 weeks $12.53 $28.51

Historical Air T prices

Date Open High Low Close Volume
2023-12-08 $17.52 $17.52 $16.15 $16.85 5 664
2023-12-07 $16.25 $17.63 $16.12 $17.63 4 334
2023-12-06 $16.35 $16.72 $16.15 $16.35 6 944
2023-12-05 $16.65 $17.30 $16.18 $16.63 4 129
2023-12-04 $17.99 $17.99 $17.27 $17.99 540
2023-12-01 $17.20 $17.39 $16.95 $17.25 3 444
2023-11-30 $16.52 $17.39 $16.23 $16.25 4 610
2023-11-29 $17.03 $17.03 $17.03 $17.03 0
2023-11-28 $17.55 $17.55 $15.92 $17.03 15 812
2023-11-27 $16.10 $17.80 $16.10 $17.50 12 338
2023-11-24 $16.96 $16.99 $16.30 $16.62 1 766
2023-11-22 $17.08 $17.08 $15.91 $16.75 6 791
2023-11-21 $17.00 $17.68 $17.00 $17.68 2 427
2023-11-20 $18.08 $18.08 $17.00 $17.35 4 849
2023-11-17 $18.98 $19.98 $16.81 $17.11 6 949
2023-11-16 $20.21 $21.85 $16.81 $18.10 3 672
2023-11-15 $22.20 $22.27 $20.71 $20.71 1 973
2023-11-14 $22.75 $24.70 $19.95 $21.84 13 458
2023-11-13 $25.21 $25.21 $22.93 $25.21 362
2023-11-10 $23.97 $25.01 $22.55 $22.55 970
2023-11-09 $23.93 $24.34 $23.93 $23.93 249
2023-11-08 $24.50 $24.50 $23.66 $24.50 509
2023-11-07 $23.65 $23.85 $23.60 $23.85 2 540
2023-11-06 $23.40 $24.50 $22.75 $22.75 2 993
2023-11-03 $24.00 $24.00 $24.00 $24.00 995
Click to get the best stock tips daily for free!

About Air T

Air T Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ... AIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT