NASDAQ:AIRT
Air T Stock Price (Quote)
$21.01
-1.31 (-5.87%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.50 | $23.05 | Wednesday, 27th Mar 2024 AIRT stock ended at $21.01. This is 5.87% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.70% from a day low at $20.51 to a day high of $22.71. |
90 days | $12.53 | $23.05 | |
52 weeks | $12.53 | $28.51 |
Historical Air T prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $22.48 | $23.00 | $22.42 | $22.91 | 6 491 |
2023-09-26 | $21.72 | $22.43 | $21.70 | $22.12 | 8 211 |
2023-09-25 | $22.10 | $23.00 | $22.08 | $22.10 | 311 |
2023-09-22 | $22.71 | $23.00 | $22.08 | $22.30 | 3 807 |
2023-09-21 | $22.91 | $22.91 | $21.63 | $22.10 | 2 586 |
2023-09-20 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2023-09-19 | $22.20 | $22.42 | $22.20 | $22.24 | 2 414 |
2023-09-18 | $22.03 | $22.24 | $20.59 | $22.10 | 17 630 |
2023-09-15 | $22.10 | $22.03 | $21.62 | $21.62 | 1 989 |
2023-09-14 | $21.60 | $22.30 | $21.50 | $22.30 | 3 182 |
2023-09-13 | $22.00 | $22.88 | $21.53 | $21.53 | 3 097 |
2023-09-12 | $23.41 | $23.41 | $22.40 | $22.40 | 2 646 |
2023-09-11 | $23.60 | $23.60 | $22.09 | $23.59 | 2 683 |
2023-09-08 | $22.75 | $22.75 | $22.11 | $22.40 | 3 425 |
2023-09-07 | $21.71 | $22.80 | $21.71 | $22.04 | 2 801 |
2023-09-06 | $22.00 | $23.60 | $21.50 | $21.50 | 965 |
2023-09-05 | $21.65 | $22.06 | $21.51 | $22.06 | 1 260 |
2023-09-01 | $22.28 | $22.48 | $21.58 | $21.65 | 1 476 |
2023-08-31 | $22.43 | $22.50 | $22.43 | $22.50 | 1 301 |
2023-08-30 | $22.11 | $22.76 | $21.98 | $22.50 | 4 399 |
2023-08-29 | $22.25 | $22.68 | $22.00 | $22.41 | 9 679 |
2023-08-28 | $20.38 | $23.48 | $20.25 | $22.25 | 28 807 |
2023-08-25 | $20.14 | $20.71 | $20.00 | $20.71 | 2 852 |
2023-08-24 | $20.70 | $21.25 | $19.60 | $20.00 | 14 722 |
2023-08-23 | $21.57 | $21.73 | $20.78 | $20.98 | 7 961 |