Range Low Price High Price Comment
30 days $16.50 $23.05 Wednesday, 27th Mar 2024 AIRT stock ended at $21.01. This is 5.87% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.70% from a day low at $20.51 to a day high of $22.71.
90 days $12.53 $23.05
52 weeks $12.53 $28.51

Historical Air T prices

Date Open High Low Close Volume
2023-09-27 $22.48 $23.00 $22.42 $22.91 6 491
2023-09-26 $21.72 $22.43 $21.70 $22.12 8 211
2023-09-25 $22.10 $23.00 $22.08 $22.10 311
2023-09-22 $22.71 $23.00 $22.08 $22.30 3 807
2023-09-21 $22.91 $22.91 $21.63 $22.10 2 586
2023-09-20 $22.24 $22.24 $22.24 $22.24 0
2023-09-19 $22.20 $22.42 $22.20 $22.24 2 414
2023-09-18 $22.03 $22.24 $20.59 $22.10 17 630
2023-09-15 $22.10 $22.03 $21.62 $21.62 1 989
2023-09-14 $21.60 $22.30 $21.50 $22.30 3 182
2023-09-13 $22.00 $22.88 $21.53 $21.53 3 097
2023-09-12 $23.41 $23.41 $22.40 $22.40 2 646
2023-09-11 $23.60 $23.60 $22.09 $23.59 2 683
2023-09-08 $22.75 $22.75 $22.11 $22.40 3 425
2023-09-07 $21.71 $22.80 $21.71 $22.04 2 801
2023-09-06 $22.00 $23.60 $21.50 $21.50 965
2023-09-05 $21.65 $22.06 $21.51 $22.06 1 260
2023-09-01 $22.28 $22.48 $21.58 $21.65 1 476
2023-08-31 $22.43 $22.50 $22.43 $22.50 1 301
2023-08-30 $22.11 $22.76 $21.98 $22.50 4 399
2023-08-29 $22.25 $22.68 $22.00 $22.41 9 679
2023-08-28 $20.38 $23.48 $20.25 $22.25 28 807
2023-08-25 $20.14 $20.71 $20.00 $20.71 2 852
2023-08-24 $20.70 $21.25 $19.60 $20.00 14 722
2023-08-23 $21.57 $21.73 $20.78 $20.98 7 961
Click to get the best stock tips daily for free!

About Air T

Air T Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ... AIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT