NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $22.91 | $22.91 | $21.63 | $22.10 | 2 586 |
| Sep 20, 2023 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| Sep 19, 2023 | $22.20 | $22.42 | $22.20 | $22.24 | 2 414 |
| Sep 18, 2023 | $22.03 | $22.24 | $20.59 | $22.10 | 17 630 |
| Sep 15, 2023 | $22.10 | $22.03 | $21.62 | $21.62 | 1 989 |
| Sep 14, 2023 | $21.60 | $22.30 | $21.50 | $22.30 | 3 182 |
| Sep 13, 2023 | $22.00 | $22.88 | $21.53 | $21.53 | 3 097 |
| Sep 12, 2023 | $23.41 | $23.41 | $22.40 | $22.40 | 2 646 |
| Sep 11, 2023 | $23.60 | $23.60 | $22.09 | $23.59 | 2 683 |
| Sep 08, 2023 | $22.75 | $22.75 | $22.11 | $22.40 | 3 425 |
| Sep 07, 2023 | $21.71 | $22.80 | $21.71 | $22.04 | 2 801 |
| Sep 06, 2023 | $22.00 | $23.60 | $21.50 | $21.50 | 965 |
| Sep 05, 2023 | $21.65 | $22.06 | $21.51 | $22.06 | 1 260 |
| Sep 01, 2023 | $22.28 | $22.48 | $21.58 | $21.65 | 1 476 |
| Aug 31, 2023 | $22.43 | $22.50 | $22.43 | $22.50 | 1 301 |
| Aug 30, 2023 | $22.11 | $22.76 | $21.98 | $22.50 | 4 399 |
| Aug 29, 2023 | $22.25 | $22.68 | $22.00 | $22.41 | 9 679 |
| Aug 28, 2023 | $20.38 | $23.48 | $20.25 | $22.25 | 28 807 |
| Aug 25, 2023 | $20.14 | $20.71 | $20.00 | $20.71 | 2 852 |
| Aug 24, 2023 | $20.70 | $21.25 | $19.60 | $20.00 | 14 722 |
| Aug 23, 2023 | $21.57 | $21.73 | $20.78 | $20.98 | 7 961 |
| Aug 22, 2023 | $21.31 | $22.01 | $21.31 | $21.69 | 7 907 |
| Aug 21, 2023 | $21.40 | $21.40 | $21.40 | $21.40 | 273 |
| Aug 18, 2023 | $22.35 | $22.35 | $21.16 | $22.32 | 733 |
| Aug 17, 2023 | $22.10 | $22.76 | $21.27 | $21.30 | 12 350 |
