NASDAQ:AIRT
Air T Stock Price (Quote)
$25.98
-0.150 (-0.574%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AIRT stock ended at $25.98. This is 0.574% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.61% from a day low at $25.03 to a day high of $26.44. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $20.14 | $20.71 | $20.00 | $20.71 | 2 852 |
| Aug 24, 2023 | $20.70 | $21.25 | $19.60 | $20.00 | 14 722 |
| Aug 23, 2023 | $21.57 | $21.73 | $20.78 | $20.98 | 7 961 |
| Aug 22, 2023 | $21.31 | $22.01 | $21.31 | $21.69 | 7 907 |
| Aug 21, 2023 | $21.40 | $21.40 | $21.40 | $21.40 | 273 |
| Aug 18, 2023 | $22.35 | $22.35 | $21.16 | $22.32 | 733 |
| Aug 17, 2023 | $22.10 | $22.76 | $21.27 | $21.30 | 12 350 |
| Aug 16, 2023 | $22.12 | $22.12 | $21.71 | $22.00 | 8 753 |
| Aug 15, 2023 | $22.44 | $22.51 | $22.30 | $22.50 | 1 472 |
| Aug 14, 2023 | $22.45 | $23.40 | $22.45 | $23.01 | 4 683 |
| Aug 11, 2023 | $19.42 | $22.95 | $19.42 | $22.44 | 13 962 |
| Aug 10, 2023 | $20.00 | $21.02 | $20.00 | $21.02 | 1 835 |
| Aug 09, 2023 | $21.44 | $21.94 | $20.41 | $20.50 | 3 181 |
| Aug 08, 2023 | $21.60 | $22.25 | $21.00 | $21.00 | 4 437 |
| Aug 07, 2023 | $22.42 | $22.42 | $21.20 | $21.60 | 6 147 |
| Aug 04, 2023 | $22.40 | $22.40 | $22.30 | $22.30 | 759 |
| Aug 03, 2023 | $22.34 | $22.80 | $21.50 | $22.80 | 908 |
| Aug 02, 2023 | $21.72 | $22.98 | $21.72 | $22.30 | 1 938 |
| Aug 01, 2023 | $22.67 | $23.71 | $22.49 | $22.49 | 2 085 |
| Jul 31, 2023 | $22.00 | $22.82 | $22.00 | $22.75 | 4 442 |
| Jul 28, 2023 | $23.00 | $23.00 | $22.80 | $23.00 | 195 |
| Jul 27, 2023 | $22.90 | $22.90 | $22.90 | $22.90 | 164 |
| Jul 26, 2023 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| Jul 25, 2023 | $24.00 | $23.30 | $22.90 | $22.90 | 1 322 |
| Jul 24, 2023 | $23.54 | $23.98 | $22.60 | $23.30 | 2 531 |
