Range Low Price High Price Comment
30 days $16.50 $23.05 Thursday, 28th Mar 2024 AIRT stock ended at $22.20. This is 5.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.76% from a day low at $21.02 to a day high of $22.23.
90 days $12.53 $23.05
52 weeks $12.53 $28.51

Historical Air T prices

Date Open High Low Close Volume
2023-06-12 $25.55 $26.21 $25.55 $26.08 3 847
2023-06-09 $26.70 $27.47 $25.64 $26.29 1 030
2023-06-08 $26.30 $26.30 $26.30 $26.30 0
2023-06-07 $26.98 $27.38 $26.30 $26.30 5 802
2023-06-06 $27.32 $27.47 $26.80 $27.01 4 666
2023-06-05 $27.65 $27.75 $26.81 $27.68 1 106
2023-06-02 $27.20 $28.02 $26.63 $27.75 5 343
2023-06-01 $25.74 $26.74 $25.30 $26.60 4 475
2023-05-31 $27.68 $27.68 $25.63 $25.63 8 407
2023-05-30 $28.00 $27.80 $26.05 $26.50 10 595
2023-05-26 $28.12 $28.51 $27.46 $27.50 18 885
2023-05-25 $27.40 $28.09 $25.63 $27.35 23 662
2023-05-24 $26.75 $27.15 $26.55 $27.15 12 300
2023-05-23 $26.56 $27.01 $26.51 $26.70 3 397
2023-05-22 $26.80 $27.00 $26.50 $26.76 2 861
2023-05-19 $27.38 $27.38 $27.30 $27.30 582
2023-05-18 $27.90 $28.00 $27.01 $27.38 2 890
2023-05-17 $26.77 $28.00 $26.77 $27.80 5 134
2023-05-16 $26.60 $26.80 $26.48 $26.48 881
2023-05-15 $26.60 $27.50 $26.05 $26.57 4 911
2023-05-12 $26.03 $27.00 $25.33 $26.60 6 299
2023-05-11 $26.00 $25.59 $25.23 $25.23 2 757
2023-05-10 $25.60 $25.60 $25.60 $25.60 299
2023-05-09 $25.90 $25.90 $25.60 $25.60 1 446
2023-05-08 $25.24 $26.20 $25.24 $25.95 3 287
Click to get the best stock tips daily for free!

About Air T

Air T Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ... AIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT