NASDAQ:AIRT
Air T Stock Price (Quote)
$22.20
+1.19 (+5.66%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.50 | $23.05 | Thursday, 28th Mar 2024 AIRT stock ended at $22.20. This is 5.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.76% from a day low at $21.02 to a day high of $22.23. |
90 days | $12.53 | $23.05 | |
52 weeks | $12.53 | $28.51 |
Historical Air T prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $25.55 | $26.21 | $25.55 | $26.08 | 3 847 |
2023-06-09 | $26.70 | $27.47 | $25.64 | $26.29 | 1 030 |
2023-06-08 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2023-06-07 | $26.98 | $27.38 | $26.30 | $26.30 | 5 802 |
2023-06-06 | $27.32 | $27.47 | $26.80 | $27.01 | 4 666 |
2023-06-05 | $27.65 | $27.75 | $26.81 | $27.68 | 1 106 |
2023-06-02 | $27.20 | $28.02 | $26.63 | $27.75 | 5 343 |
2023-06-01 | $25.74 | $26.74 | $25.30 | $26.60 | 4 475 |
2023-05-31 | $27.68 | $27.68 | $25.63 | $25.63 | 8 407 |
2023-05-30 | $28.00 | $27.80 | $26.05 | $26.50 | 10 595 |
2023-05-26 | $28.12 | $28.51 | $27.46 | $27.50 | 18 885 |
2023-05-25 | $27.40 | $28.09 | $25.63 | $27.35 | 23 662 |
2023-05-24 | $26.75 | $27.15 | $26.55 | $27.15 | 12 300 |
2023-05-23 | $26.56 | $27.01 | $26.51 | $26.70 | 3 397 |
2023-05-22 | $26.80 | $27.00 | $26.50 | $26.76 | 2 861 |
2023-05-19 | $27.38 | $27.38 | $27.30 | $27.30 | 582 |
2023-05-18 | $27.90 | $28.00 | $27.01 | $27.38 | 2 890 |
2023-05-17 | $26.77 | $28.00 | $26.77 | $27.80 | 5 134 |
2023-05-16 | $26.60 | $26.80 | $26.48 | $26.48 | 881 |
2023-05-15 | $26.60 | $27.50 | $26.05 | $26.57 | 4 911 |
2023-05-12 | $26.03 | $27.00 | $25.33 | $26.60 | 6 299 |
2023-05-11 | $26.00 | $25.59 | $25.23 | $25.23 | 2 757 |
2023-05-10 | $25.60 | $25.60 | $25.60 | $25.60 | 299 |
2023-05-09 | $25.90 | $25.90 | $25.60 | $25.60 | 1 446 |
2023-05-08 | $25.24 | $26.20 | $25.24 | $25.95 | 3 287 |