NYSE:AJG
Arthur J Gallagher & Co Stock Price (Quote)
$238.80
+4.11 (+1.75%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.08 | $249.49 | Wednesday, 1st May 2024 AJG stock ended at $238.80. This is 1.75% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $234.33 to a day high of $241.00. |
| 90 days | $227.44 | $256.10 | |
| 52 weeks | $198.52 | $256.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $203.83 | $205.20 | $203.35 | $204.84 | 332 930 |
| Jun 07, 2023 | $205.27 | $205.27 | $202.75 | $204.15 | 615 095 |
| Jun 06, 2023 | $207.01 | $207.28 | $204.47 | $205.34 | 302 068 |
| Jun 05, 2023 | $205.85 | $207.23 | $205.03 | $206.27 | 538 188 |
| Jun 02, 2023 | $202.49 | $206.10 | $202.35 | $205.68 | 617 594 |
| Jun 01, 2023 | $200.39 | $202.20 | $198.52 | $202.13 | 830 709 |
| May 31, 2023 | $201.81 | $202.45 | $199.00 | $200.33 | 2 010 389 |
| May 30, 2023 | $204.00 | $205.17 | $203.34 | $203.52 | 634 405 |
| May 26, 2023 | $204.00 | $205.39 | $203.33 | $203.81 | 568 949 |
| May 25, 2023 | $205.64 | $205.78 | $203.54 | $204.32 | 509 062 |
| May 24, 2023 | $205.79 | $206.53 | $204.68 | $205.08 | 624 559 |
| May 23, 2023 | $213.21 | $213.94 | $206.11 | $206.61 | 1 093 306 |
| May 22, 2023 | $215.45 | $216.18 | $212.81 | $214.59 | 845 559 |
| May 19, 2023 | $215.54 | $216.43 | $214.31 | $216.07 | 817 174 |
| May 18, 2023 | $214.49 | $215.10 | $212.46 | $214.50 | 1 019 204 |
| May 17, 2023 | $218.29 | $218.47 | $214.35 | $215.03 | 878 448 |
| May 16, 2023 | $217.19 | $217.87 | $216.22 | $217.01 | 721 668 |
| May 15, 2023 | $219.02 | $219.33 | $216.99 | $217.83 | 955 133 |
| May 12, 2023 | $217.74 | $219.21 | $216.30 | $218.62 | 809 093 |
| May 11, 2023 | $216.86 | $217.44 | $215.70 | $216.81 | 497 442 |
| May 10, 2023 | $215.82 | $218.10 | $215.49 | $217.32 | 1 151 981 |
| May 09, 2023 | $215.74 | $216.85 | $214.93 | $216.08 | 816 399 |
| May 08, 2023 | $213.68 | $215.71 | $212.87 | $215.32 | 419 954 |
| May 05, 2023 | $211.00 | $214.18 | $210.64 | $213.82 | 668 237 |
| May 04, 2023 | $209.19 | $211.85 | $208.59 | $210.83 | 910 111 |
