NYSE:AJG
Arthur J Gallagher & Co Stock Price (Quote)
$238.80
+4.11 (+1.75%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.08 | $249.49 | Wednesday, 1st May 2024 AJG stock ended at $238.80. This is 1.75% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $234.33 to a day high of $241.00. |
| 90 days | $227.44 | $256.10 | |
| 52 weeks | $198.52 | $256.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $245.40 | $248.06 | $244.64 | $246.23 | 628 083 |
| Mar 25, 2024 | $246.55 | $247.21 | $245.35 | $245.58 | 598 541 |
| Mar 22, 2024 | $251.01 | $251.39 | $246.51 | $246.53 | 713 273 |
| Mar 21, 2024 | $255.69 | $255.69 | $250.15 | $250.30 | 829 933 |
| Mar 20, 2024 | $253.97 | $256.10 | $253.05 | $255.87 | 811 693 |
| Mar 19, 2024 | $254.06 | $255.14 | $252.46 | $253.86 | 679 591 |
| Mar 18, 2024 | $251.97 | $255.39 | $250.62 | $253.69 | 558 684 |
| Mar 15, 2024 | $251.42 | $255.52 | $250.87 | $253.17 | 797 325 |
| Mar 14, 2024 | $255.00 | $255.71 | $253.43 | $254.91 | 476 934 |
| Mar 13, 2024 | $255.00 | $255.69 | $253.11 | $255.38 | 579 131 |
| Mar 12, 2024 | $252.67 | $255.52 | $252.14 | $254.82 | 738 121 |
| Mar 11, 2024 | $251.40 | $252.82 | $250.09 | $252.71 | 665 070 |
| Mar 08, 2024 | $249.43 | $252.07 | $249.40 | $251.69 | 729 554 |
| Mar 07, 2024 | $248.47 | $250.90 | $248.26 | $249.91 | 554 520 |
| Mar 06, 2024 | $245.34 | $248.82 | $245.01 | $248.62 | 628 222 |
| Mar 05, 2024 | $242.42 | $245.54 | $241.22 | $245.35 | 665 168 |
| Mar 04, 2024 | $242.55 | $243.24 | $241.85 | $242.52 | 552 835 |
| Mar 01, 2024 | $243.71 | $244.00 | $242.22 | $243.54 | 325 603 |
| Feb 29, 2024 | $245.09 | $245.09 | $241.61 | $243.93 | 556 705 |
| Feb 28, 2024 | $244.10 | $245.98 | $243.41 | $245.47 | 643 944 |
| Feb 27, 2024 | $243.14 | $243.70 | $241.96 | $243.55 | 593 288 |
| Feb 26, 2024 | $245.09 | $246.29 | $243.80 | $244.04 | 413 834 |
| Feb 23, 2024 | $245.00 | $245.56 | $244.06 | $245.00 | 479 430 |
| Feb 22, 2024 | $241.93 | $245.28 | $240.98 | $244.67 | 445 555 |
| Feb 21, 2024 | $242.42 | $243.03 | $238.41 | $240.10 | 576 244 |
