NYSE:AJG
Arthur J Gallagher & Co Stock Price (Quote)
$238.80
+4.11 (+1.75%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.08 | $249.49 | Wednesday, 1st May 2024 AJG stock ended at $238.80. This is 1.75% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $234.33 to a day high of $241.00. |
| 90 days | $227.44 | $256.10 | |
| 52 weeks | $198.52 | $256.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $238.50 | $242.60 | $237.28 | $241.74 | 855 356 |
| Feb 16, 2024 | $241.04 | $241.72 | $238.93 | $239.22 | 481 601 |
| Feb 15, 2024 | $238.80 | $242.03 | $238.07 | $240.55 | 807 302 |
| Feb 14, 2024 | $236.46 | $238.91 | $236.46 | $238.68 | 611 041 |
| Feb 13, 2024 | $237.33 | $237.97 | $234.32 | $236.32 | 975 901 |
| Feb 12, 2024 | $239.00 | $239.31 | $235.09 | $235.62 | 662 800 |
| Feb 09, 2024 | $236.09 | $239.18 | $236.09 | $238.84 | 562 247 |
| Feb 08, 2024 | $235.96 | $238.14 | $235.39 | $237.03 | 603 123 |
| Feb 07, 2024 | $234.71 | $236.94 | $232.67 | $236.20 | 770 388 |
| Feb 06, 2024 | $237.15 | $237.87 | $233.82 | $234.05 | 962 865 |
| Feb 05, 2024 | $232.51 | $236.64 | $231.50 | $236.26 | 1 216 229 |
| Feb 02, 2024 | $234.02 | $234.32 | $230.92 | $232.74 | 823 801 |
| Feb 01, 2024 | $230.04 | $232.28 | $227.44 | $232.12 | 802 777 |
| Jan 31, 2024 | $231.43 | $233.83 | $231.28 | $232.16 | 1 558 502 |
| Jan 30, 2024 | $229.42 | $231.19 | $228.26 | $230.57 | 973 299 |
| Jan 29, 2024 | $232.17 | $233.37 | $228.63 | $228.78 | 1 077 828 |
| Jan 26, 2024 | $235.99 | $235.99 | $227.08 | $233.03 | 1 313 980 |
| Jan 25, 2024 | $240.02 | $240.80 | $235.82 | $237.75 | 988 533 |
| Jan 24, 2024 | $241.15 | $241.15 | $238.79 | $239.07 | 505 217 |
| Jan 23, 2024 | $238.30 | $241.25 | $238.30 | $239.68 | 548 223 |
| Jan 22, 2024 | $238.41 | $239.85 | $237.38 | $237.52 | 627 325 |
| Jan 19, 2024 | $238.12 | $239.93 | $237.24 | $238.79 | 656 841 |
| Jan 18, 2024 | $232.33 | $237.73 | $232.02 | $236.95 | 754 879 |
| Jan 17, 2024 | $233.97 | $237.58 | $233.20 | $233.99 | 725 189 |
| Jan 16, 2024 | $235.08 | $236.90 | $232.72 | $233.47 | 689 480 |
