NYSE:AJG
Arthur J Gallagher & Co Stock Price (Quote)
$238.80
+4.11 (+1.75%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.08 | $249.49 | Wednesday, 1st May 2024 AJG stock ended at $238.80. This is 1.75% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $234.33 to a day high of $241.00. |
| 90 days | $227.44 | $256.10 | |
| 52 weeks | $198.52 | $256.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $245.35 | $246.22 | $238.72 | $242.50 | 926 629 |
| Dec 05, 2023 | $247.00 | $247.00 | $244.54 | $244.79 | 613 940 |
| Dec 04, 2023 | $248.10 | $249.04 | $247.23 | $247.55 | 559 637 |
| Dec 01, 2023 | $248.40 | $249.48 | $247.31 | $248.00 | 735 876 |
| Nov 30, 2023 | $244.72 | $249.27 | $244.09 | $249.00 | 669 637 |
| Nov 29, 2023 | $246.60 | $247.10 | $243.83 | $245.02 | 727 944 |
| Nov 28, 2023 | $251.40 | $252.32 | $246.73 | $246.74 | 436 443 |
| Nov 27, 2023 | $252.59 | $254.00 | $252.12 | $252.30 | 849 469 |
| Nov 24, 2023 | $251.78 | $252.93 | $251.09 | $252.92 | 337 808 |
| Nov 22, 2023 | $248.84 | $251.59 | $248.48 | $250.99 | 691 593 |
| Nov 21, 2023 | $247.07 | $249.81 | $246.88 | $248.90 | 608 558 |
| Nov 20, 2023 | $245.32 | $247.56 | $244.95 | $246.56 | 611 369 |
| Nov 17, 2023 | $246.61 | $247.33 | $244.30 | $245.45 | 782 885 |
| Nov 16, 2023 | $241.50 | $245.74 | $241.50 | $245.51 | 637 195 |
| Nov 15, 2023 | $243.37 | $245.16 | $240.00 | $240.71 | 1 300 614 |
| Nov 14, 2023 | $247.48 | $248.36 | $243.97 | $244.14 | 1 006 374 |
| Nov 13, 2023 | $247.79 | $249.36 | $247.55 | $247.75 | 520 065 |
| Nov 10, 2023 | $247.00 | $248.46 | $245.59 | $248.27 | 732 425 |
| Nov 09, 2023 | $246.43 | $248.54 | $245.82 | $246.77 | 591 577 |
| Nov 08, 2023 | $243.73 | $246.91 | $241.46 | $245.57 | 805 389 |
| Nov 07, 2023 | $243.23 | $244.05 | $241.88 | $244.00 | 961 552 |
| Nov 06, 2023 | $242.92 | $245.01 | $242.41 | $242.97 | 848 854 |
| Nov 03, 2023 | $243.13 | $244.31 | $240.41 | $242.33 | 666 304 |
| Nov 02, 2023 | $237.01 | $242.40 | $236.89 | $242.20 | 1 004 748 |
| Nov 01, 2023 | $235.81 | $238.00 | $233.98 | $237.31 | 1 293 457 |
