NYSE:AJG
Arthur J Gallagher & Co Stock Price (Quote)
$238.80
+4.11 (+1.75%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.08 | $249.49 | Wednesday, 1st May 2024 AJG stock ended at $238.80. This is 1.75% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $234.33 to a day high of $241.00. |
| 90 days | $227.44 | $256.10 | |
| 52 weeks | $198.52 | $256.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $213.93 | $218.10 | $213.93 | $217.20 | 681 451 |
| Jul 14, 2023 | $213.93 | $214.87 | $212.53 | $213.88 | 671 809 |
| Jul 13, 2023 | $214.34 | $215.49 | $213.72 | $213.83 | 849 124 |
| Jul 12, 2023 | $217.46 | $217.78 | $214.75 | $214.89 | 557 197 |
| Jul 11, 2023 | $215.86 | $216.78 | $214.82 | $216.35 | 325 568 |
| Jul 10, 2023 | $214.84 | $217.67 | $214.45 | $215.59 | 425 767 |
| Jul 07, 2023 | $215.30 | $215.74 | $213.30 | $214.05 | 522 701 |
| Jul 06, 2023 | $215.40 | $217.01 | $214.82 | $216.32 | 609 779 |
| Jul 05, 2023 | $215.25 | $216.93 | $214.50 | $215.95 | 895 782 |
| Jul 03, 2023 | $219.00 | $219.00 | $214.32 | $216.18 | 580 952 |
| Jun 30, 2023 | $215.84 | $220.63 | $214.98 | $219.57 | 1 222 436 |
| Jun 29, 2023 | $210.94 | $214.78 | $210.86 | $214.67 | 822 648 |
| Jun 28, 2023 | $211.79 | $211.79 | $209.39 | $210.89 | 780 362 |
| Jun 27, 2023 | $211.02 | $213.91 | $210.86 | $212.15 | 681 378 |
| Jun 26, 2023 | $212.31 | $212.58 | $210.10 | $210.63 | 636 703 |
| Jun 23, 2023 | $212.67 | $213.71 | $211.55 | $212.46 | 1 690 184 |
| Jun 22, 2023 | $214.35 | $214.45 | $211.86 | $212.82 | 865 164 |
| Jun 21, 2023 | $211.22 | $213.00 | $209.49 | $212.97 | 1 459 026 |
| Jun 20, 2023 | $213.15 | $215.53 | $211.39 | $211.64 | 1 042 541 |
| Jun 16, 2023 | $216.00 | $217.87 | $213.71 | $213.78 | 1 553 878 |
| Jun 15, 2023 | $210.11 | $215.20 | $210.11 | $213.63 | 841 049 |
| Jun 14, 2023 | $208.31 | $211.20 | $207.26 | $209.79 | 947 142 |
| Jun 13, 2023 | $208.15 | $210.39 | $207.72 | $208.76 | 1 016 179 |
| Jun 12, 2023 | $206.76 | $208.83 | $205.41 | $208.24 | 718 068 |
| Jun 09, 2023 | $204.10 | $207.57 | $203.65 | $206.87 | 530 898 |
