Range Low Price High Price Comment
30 days $106.81 $113.36 Wednesday, 27th Mar 2024 AKAM stock ended at $109.63. This is 1.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.13% from a day low at $108.44 to a day high of $109.66.
90 days $106.58 $129.17
52 weeks $76.28 $129.17

Historical Akamai Technologies prices

Date Open High Low Close Volume
2024-02-21 $107.80 $108.28 $107.00 $107.16 2 597 765
2024-02-20 $108.60 $109.43 $108.14 $108.36 2 314 769
2024-02-16 $111.05 $112.05 $108.86 $109.19 3 189 190
2024-02-15 $114.20 $114.67 $111.03 $111.57 3 962 778
2024-02-14 $119.12 $122.00 $113.81 $114.80 6 986 891
2024-02-13 $125.52 $126.59 $124.27 $125.05 2 728 207
2024-02-12 $128.55 $128.62 $126.96 $128.15 1 771 933
2024-02-09 $128.05 $129.17 $127.04 $128.32 1 691 024
2024-02-08 $125.09 $127.34 $125.06 $126.78 1 510 926
2024-02-07 $125.05 $125.90 $124.15 $125.57 1 141 022
2024-02-06 $125.00 $125.11 $123.66 $124.48 1 167 482
2024-02-05 $123.96 $125.20 $122.64 $124.61 1 288 853
2024-02-02 $124.17 $124.57 $122.68 $124.41 1 300 234
2024-02-01 $123.46 $124.44 $122.93 $124.04 1 206 961
2024-01-31 $124.50 $124.62 $122.70 $123.23 1 402 186
2024-01-30 $124.63 $125.10 $124.09 $124.66 1 844 932
2024-01-29 $122.66 $124.57 $121.83 $124.53 1 356 139
2024-01-26 $123.78 $123.94 $122.90 $123.06 732 840
2024-01-25 $123.95 $124.17 $122.31 $123.66 1 917 741
2024-01-24 $123.99 $125.49 $123.62 $123.76 2 626 255
2024-01-23 $122.15 $123.27 $121.66 $123.23 1 294 370
2024-01-22 $121.41 $122.19 $121.06 $121.89 1 330 355
2024-01-19 $119.64 $120.68 $119.23 $120.35 1 625 504
2024-01-18 $118.16 $119.56 $117.96 $119.33 1 491 176
2024-01-17 $118.12 $118.46 $117.68 $117.71 752 712
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT