NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | $4.22 | $4.54 | $4.03 | $4.04 | 794 879 |
| Oct 23, 2018 | $3.88 | $4.26 | $3.86 | $4.22 | 478 800 |
| Oct 22, 2018 | $4.00 | $4.07 | $3.91 | $3.98 | 472 618 |
| Oct 19, 2018 | $3.94 | $4.14 | $3.93 | $4.00 | 530 141 |
| Oct 18, 2018 | $4.06 | $4.11 | $3.87 | $3.93 | 554 695 |
| Oct 17, 2018 | $4.12 | $4.24 | $4.00 | $4.12 | 466 402 |
| Oct 16, 2018 | $3.80 | $4.20 | $3.78 | $4.11 | 524 838 |
| Oct 15, 2018 | $3.71 | $3.80 | $3.31 | $3.75 | 743 583 |
| Oct 12, 2018 | $3.91 | $3.96 | $3.70 | $3.72 | 566 139 |
| Oct 11, 2018 | $3.91 | $4.10 | $3.81 | $3.84 | 593 137 |
| Oct 10, 2018 | $4.11 | $4.15 | $3.93 | $3.95 | 535 169 |
| Oct 09, 2018 | $3.96 | $4.25 | $3.92 | $4.13 | 546 476 |
| Oct 08, 2018 | $4.06 | $4.06 | $3.82 | $3.96 | 827 211 |
| Oct 05, 2018 | $4.22 | $4.32 | $4.00 | $4.08 | 729 140 |
| Oct 04, 2018 | $4.67 | $4.70 | $4.21 | $4.25 | 784 689 |
| Oct 03, 2018 | $4.23 | $4.84 | $4.20 | $4.67 | 1 164 695 |
| Oct 02, 2018 | $4.01 | $4.32 | $3.99 | $4.20 | 714 540 |
| Oct 01, 2018 | $3.99 | $4.16 | $3.93 | $4.03 | 505 740 |
| Sep 28, 2018 | $4.05 | $4.10 | $3.96 | $3.99 | 629 162 |
| Sep 27, 2018 | $4.08 | $4.15 | $3.99 | $4.00 | 410 159 |
| Sep 26, 2018 | $4.16 | $4.16 | $3.82 | $4.08 | 1 547 726 |
| Sep 25, 2018 | $4.39 | $4.49 | $4.14 | $4.15 | 619 746 |
| Sep 24, 2018 | $4.16 | $4.41 | $4.15 | $4.40 | 656 641 |
| Sep 21, 2018 | $4.30 | $4.37 | $4.16 | $4.20 | 4 660 207 |
| Sep 20, 2018 | $4.56 | $4.58 | $4.26 | $4.31 | 731 755 |
