NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jul 08, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jul 05, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jul 03, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jul 02, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jul 01, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 28, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 27, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 26, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 25, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 24, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 21, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 20, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 19, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 18, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 17, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 14, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 13, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 12, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 11, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 10, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 07, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 06, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 05, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Jun 04, 2019 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
