NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 8 900 |
| Feb 22, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 26 700 |
| Feb 19, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 33 200 |
| Feb 18, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 14 200 |
| Feb 17, 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 30 800 |
| Feb 16, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 30 900 |
| Feb 12, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 41 200 |
| Feb 11, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 38 100 |
| Feb 10, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 44 800 |
| Feb 09, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 35 700 |
| Feb 08, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 56 100 |
| Feb 05, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 27 800 |
| Feb 04, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 34 300 |
| Feb 03, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 35 600 |
| Feb 02, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 33 000 |
| Feb 01, 2016 | $3.82 | $3.82 | $3.82 | $3.82 | 32 400 |
| Jan 29, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 196 200 |
| Jan 28, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 49 700 |
| Jan 27, 2016 | $4.14 | $4.14 | $4.14 | $4.14 | 67 200 |
| Jan 26, 2016 | $4.27 | $4.27 | $4.27 | $4.27 | 96 900 |
| Jan 25, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 44 200 |
| Jan 22, 2016 | $4.37 | $4.37 | $4.37 | $4.37 | 30 900 |
| Jan 21, 2016 | $4.34 | $4.34 | $4.34 | $4.34 | 42 500 |
| Jan 20, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 152 500 |
| Jan 19, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 124 900 |
