NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 90 000 |
| Jan 14, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 171 700 |
| Jan 13, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 97 300 |
| Jan 12, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 137 700 |
| Jan 11, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 118 600 |
| Jan 08, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 43 900 |
| Jan 07, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 40 300 |
| Jan 06, 2016 | $5.73 | $5.73 | $5.73 | $5.73 | 32 700 |
| Jan 05, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 88 000 |
