NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | $1.80 | $1.89 | $1.69 | $1.70 | 562 330 |
| Nov 28, 2018 | $1.76 | $1.85 | $1.67 | $1.81 | 1 503 410 |
| Nov 27, 2018 | $1.71 | $1.72 | $1.63 | $1.68 | 579 807 |
| Nov 26, 2018 | $1.91 | $1.94 | $1.70 | $1.71 | 877 657 |
| Nov 23, 2018 | $1.80 | $1.93 | $1.77 | $1.88 | 272 360 |
| Nov 21, 2018 | $2.00 | $2.00 | $1.73 | $1.79 | 452 339 |
| Nov 20, 2018 | $1.75 | $2.02 | $1.61 | $1.95 | 1 459 089 |
| Nov 19, 2018 | $1.60 | $1.84 | $1.60 | $1.80 | 959 551 |
| Nov 16, 2018 | $1.77 | $1.84 | $1.56 | $1.64 | 1 109 146 |
| Nov 15, 2018 | $1.80 | $1.80 | $1.76 | $1.78 | 544 089 |
| Nov 14, 2018 | $1.94 | $1.94 | $1.70 | $1.80 | 1 201 764 |
| Nov 13, 2018 | $1.96 | $2.00 | $1.77 | $1.81 | 1 285 200 |
| Nov 12, 2018 | $2.23 | $2.25 | $1.75 | $2.00 | 1 570 643 |
| Nov 09, 2018 | $2.64 | $2.65 | $2.15 | $2.25 | 1 656 391 |
| Nov 08, 2018 | $2.58 | $2.99 | $2.10 | $2.65 | 2 780 322 |
| Nov 07, 2018 | $3.26 | $3.29 | $3.07 | $3.08 | 920 815 |
| Nov 06, 2018 | $3.25 | $3.32 | $3.20 | $3.25 | 741 767 |
| Nov 05, 2018 | $3.75 | $3.91 | $3.24 | $3.27 | 1 252 945 |
| Nov 02, 2018 | $3.96 | $4.03 | $3.68 | $3.74 | 493 816 |
| Nov 01, 2018 | $3.87 | $4.04 | $3.85 | $3.93 | 327 899 |
| Oct 31, 2018 | $4.01 | $4.05 | $3.68 | $3.85 | 528 524 |
| Oct 30, 2018 | $4.01 | $4.15 | $3.82 | $3.94 | 338 066 |
| Oct 29, 2018 | $4.13 | $4.19 | $3.94 | $4.03 | 458 044 |
| Oct 26, 2018 | $4.16 | $4.26 | $4.03 | $4.09 | 393 857 |
| Oct 25, 2018 | $4.08 | $4.27 | $4.04 | $4.20 | 388 667 |
