Range Low Price High Price Comment
30 days $1.34 $2.47 Thursday, 28th Mar 2024 AKBA stock ended at $1.83. This is 18.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 39.55% from a day low at $1.77 to a day high of $2.47.
90 days $1.21 $2.47
52 weeks $0.490 $2.47

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2024-01-17 $1.44 $1.48 $1.40 $1.42 2 258 316
2024-01-16 $1.55 $1.56 $1.40 $1.45 3 657 388
2024-01-12 $1.56 $1.60 $1.54 $1.55 1 156 292
2024-01-11 $1.56 $1.58 $1.51 $1.55 1 304 126
2024-01-10 $1.60 $1.60 $1.50 $1.58 1 908 838
2024-01-09 $1.59 $1.59 $1.52 $1.56 1 779 161
2024-01-08 $1.49 $1.58 $1.43 $1.57 2 531 838
2024-01-05 $1.53 $1.59 $1.46 $1.48 2 397 782
2024-01-04 $1.38 $1.52 $1.36 $1.52 4 463 067
2024-01-03 $1.29 $1.38 $1.27 $1.37 2 877 368
2024-01-02 $1.22 $1.30 $1.21 $1.27 1 293 900
2023-12-29 $1.30 $1.31 $1.22 $1.24 2 121 596
2023-12-28 $1.18 $1.31 $1.18 $1.28 3 815 519
2023-12-27 $1.21 $1.22 $1.16 $1.20 1 473 042
2023-12-26 $1.19 $1.24 $1.18 $1.19 1 158 006
2023-12-22 $1.22 $1.22 $1.16 $1.19 1 477 317
2023-12-21 $1.22 $1.24 $1.20 $1.20 1 575 966
2023-12-20 $1.20 $1.23 $1.17 $1.20 1 162 967
2023-12-19 $1.19 $1.21 $1.15 $1.19 1 457 396
2023-12-18 $1.16 $1.20 $1.14 $1.15 1 057 438
2023-12-15 $1.15 $1.16 $1.11 $1.15 1 244 748
2023-12-14 $1.14 $1.16 $1.11 $1.13 1 291 072
2023-12-13 $1.09 $1.13 $1.07 $1.11 1 031 719
2023-12-12 $1.11 $1.13 $1.05 $1.07 812 155
2023-12-11 $1.11 $1.15 $1.10 $1.11 778 860
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT