Range Low Price High Price Comment
30 days $1.34 $2.47 Thursday, 28th Mar 2024 AKBA stock ended at $1.83. This is 18.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 39.55% from a day low at $1.77 to a day high of $2.47.
90 days $1.21 $2.47
52 weeks $0.490 $2.47

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2023-07-18 $1.16 $1.23 $1.14 $1.17 1 124 880
2023-07-17 $1.06 $1.25 $1.04 $1.20 2 151 426
2023-07-14 $1.09 $1.11 $1.01 $1.06 999 678
2023-07-13 $1.15 $1.16 $1.07 $1.09 1 292 264
2023-07-12 $1.13 $1.19 $1.11 $1.14 1 201 835
2023-07-11 $1.23 $1.28 $1.11 $1.15 2 178 644
2023-07-10 $1.04 $1.25 $1.02 $1.21 2 717 248
2023-07-07 $0.88 $1.05 $0.87 $1.02 2 020 580
2023-07-06 $0.85 $0.87 $0.82 $0.87 2 284 230
2023-07-05 $0.90 $0.90 $0.86 $0.87 2 239 499
2023-07-03 $0.93 $0.93 $0.90 $0.90 657 034
2023-06-30 $0.93 $0.94 $0.90 $0.92 884 575
2023-06-29 $0.93 $0.95 $0.91 $0.93 1 314 493
2023-06-28 $0.94 $0.97 $0.92 $0.94 812 775
2023-06-27 $0.92 $0.97 $0.91 $0.93 1 680 352
2023-06-26 $1.01 $1.01 $0.90 $0.91 3 321 516
2023-06-23 $1.07 $1.07 $0.99 $1.02 1 789 741
2023-06-22 $1.06 $1.09 $1.02 $1.05 1 305 540
2023-06-21 $1.13 $1.17 $1.07 $1.09 2 318 997
2023-06-20 $1.12 $1.14 $1.11 $1.13 2 244 317
2023-06-16 $1.14 $1.18 $1.10 $1.11 1 796 326
2023-06-15 $1.18 $1.23 $1.13 $1.14 1 866 726
2023-06-14 $1.24 $1.28 $1.18 $1.18 1 295 717
2023-06-13 $1.26 $1.27 $1.20 $1.23 1 657 743
2023-06-12 $1.30 $1.35 $1.24 $1.26 2 073 828
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT