14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AKER
Delisted

Akers Biosciences Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$3.81
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.81 $3.81 Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81.
90 days $3.81 $3.81
52 weeks $3.52 $9.95

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
Jun 13, 2022 $3.81 $3.81 $3.81 $3.81 0
Jun 10, 2022 $3.81 $3.81 $3.81 $3.81 0
Jun 09, 2022 $3.81 $3.81 $3.81 $3.81 0
Jun 08, 2022 $3.81 $3.81 $3.81 $3.81 0
Jun 07, 2022 $3.81 $3.81 $3.81 $3.81 0
Jun 06, 2022 $3.81 $3.81 $3.81 $3.81 0
Jun 03, 2022 $3.81 $3.81 $3.81 $3.81 0
Jun 02, 2022 $3.81 $3.81 $3.81 $3.81 0
Jun 01, 2022 $3.81 $3.81 $3.81 $3.81 0
May 31, 2022 $3.81 $3.81 $3.81 $3.81 0
May 27, 2022 $3.81 $3.81 $3.81 $3.81 0
May 26, 2022 $3.81 $3.81 $3.81 $3.81 0
May 25, 2022 $3.81 $3.81 $3.81 $3.81 0
May 24, 2022 $3.81 $3.81 $3.81 $3.81 0
May 23, 2022 $3.81 $3.81 $3.81 $3.81 0
May 20, 2022 $3.81 $3.81 $3.81 $3.81 0
May 19, 2022 $3.81 $3.81 $3.81 $3.81 0
May 18, 2022 $3.81 $3.81 $3.81 $3.81 0
May 17, 2022 $3.81 $3.81 $3.81 $3.81 0
May 16, 2022 $3.81 $3.81 $3.81 $3.81 0
May 13, 2022 $3.81 $3.81 $3.81 $3.81 0
May 12, 2022 $3.81 $3.81 $3.81 $3.81 0
May 11, 2022 $3.81 $3.81 $3.81 $3.81 0
May 10, 2022 $3.81 $3.81 $3.81 $3.81 0
May 09, 2022 $3.81 $3.81 $3.81 $3.81 0
Click to get the best stock tips daily for free!

About Akers Biosciences Inc

Akers Biosciences Akers Biosciences, Inc., together with its subsidiaries, focuses on the development and sale of disposable diagnostic testing devices to facilitate time sensitive therapeutic decisions in the United States and internationally. The company’s marketed products include BreathScan, a disposable breath alcohol detector; BreathScan PRO, a quantitative breath alcohol detection system; METRON, a disposable breath ketone device to monitor weight loss; an... AKER Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT