NYSE:AKER
Delisted
Akers Biosciences Inc Stock Price (Quote)
$3.81
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.81 | $3.81 | Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81. |
90 days | $3.81 | $3.81 | |
52 weeks | $3.52 | $9.95 |
Historical Akers Biosciences Inc prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-05-05 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-05-04 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-05-03 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-05-02 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-29 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-28 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-27 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-26 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-25 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-22 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-21 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-20 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-19 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-18 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-14 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-13 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-12 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-11 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-08 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-07 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-06 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-05 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-04 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2022-04-01 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |