Range Low Price High Price Comment
30 days $3.81 $3.81 Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81.
90 days $3.81 $3.81
52 weeks $3.52 $9.95

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2022-05-06 $3.81 $3.81 $3.81 $3.81 0
2022-05-05 $3.81 $3.81 $3.81 $3.81 0
2022-05-04 $3.81 $3.81 $3.81 $3.81 0
2022-05-03 $3.81 $3.81 $3.81 $3.81 0
2022-05-02 $3.81 $3.81 $3.81 $3.81 0
2022-04-29 $3.81 $3.81 $3.81 $3.81 0
2022-04-28 $3.81 $3.81 $3.81 $3.81 0
2022-04-27 $3.81 $3.81 $3.81 $3.81 0
2022-04-26 $3.81 $3.81 $3.81 $3.81 0
2022-04-25 $3.81 $3.81 $3.81 $3.81 0
2022-04-22 $3.81 $3.81 $3.81 $3.81 0
2022-04-21 $3.81 $3.81 $3.81 $3.81 0
2022-04-20 $3.81 $3.81 $3.81 $3.81 0
2022-04-19 $3.81 $3.81 $3.81 $3.81 0
2022-04-18 $3.81 $3.81 $3.81 $3.81 0
2022-04-14 $3.81 $3.81 $3.81 $3.81 0
2022-04-13 $3.81 $3.81 $3.81 $3.81 0
2022-04-12 $3.81 $3.81 $3.81 $3.81 0
2022-04-11 $3.81 $3.81 $3.81 $3.81 0
2022-04-08 $3.81 $3.81 $3.81 $3.81 0
2022-04-07 $3.81 $3.81 $3.81 $3.81 0
2022-04-06 $3.81 $3.81 $3.81 $3.81 0
2022-04-05 $3.81 $3.81 $3.81 $3.81 0
2022-04-04 $3.81 $3.81 $3.81 $3.81 0
2022-04-01 $3.81 $3.81 $3.81 $3.81 0
Click to get the best stock tips daily for free!

About Akers Biosciences Inc

Akers Biosciences Akers Biosciences, Inc., together with its subsidiaries, focuses on the development and sale of disposable diagnostic testing devices to facilitate time sensitive therapeutic decisions in the United States and internationally. The company’s marketed products include BreathScan, a disposable breath alcohol detector; BreathScan PRO, a quantitative breath alcohol detection system; METRON, a disposable breath ketone device to monitor weight loss; an... AKER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT