NYSE:AKER
Delisted
Akers Biosciences Inc Stock Price (Quote)
$3.81
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.81 | $3.81 | Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81. |
| 90 days | $3.81 | $3.81 | |
| 52 weeks | $3.52 | $9.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 30, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 29, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 28, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 25, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 24, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 23, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 22, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 21, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 18, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 17, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 16, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 15, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 14, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 11, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 10, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 09, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 08, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 07, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 04, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 03, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 02, 2022 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 01, 2022 | $3.94 | $3.99 | $3.60 | $3.81 | 58 567 |
| Feb 28, 2022 | $4.01 | $4.21 | $3.80 | $3.99 | 80 102 |
| Feb 25, 2022 | $3.97 | $4.06 | $3.81 | $4.00 | 39 734 |
