NYSE:AKER
Delisted
Akers Biosciences Inc Stock Price (Quote)
$3.81
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.81 | $3.81 | Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81. |
90 days | $3.81 | $3.81 | |
52 weeks | $3.52 | $9.95 |
Historical Akers Biosciences Inc prices
Date | Open | High | Low | Close | Volume |
2021-12-13 | $6.98 | $7.00 | $6.54 | $6.80 | 61 694 |
2021-12-10 | $6.89 | $7.23 | $6.89 | $7.07 | 71 242 |
2021-12-09 | $6.99 | $7.19 | $6.79 | $6.86 | 51 430 |
2021-12-08 | $7.01 | $7.45 | $6.98 | $7.03 | 72 793 |
2021-12-07 | $6.41 | $7.21 | $6.41 | $6.96 | 100 022 |
2021-12-06 | $6.64 | $6.74 | $6.26 | $6.36 | 118 028 |
2021-12-03 | $7.13 | $7.45 | $6.63 | $6.73 | 83 878 |
2021-12-02 | $7.46 | $7.73 | $6.95 | $7.02 | 122 073 |
2021-12-01 | $7.69 | $8.16 | $7.54 | $7.55 | 136 535 |
2021-11-30 | $7.49 | $7.88 | $7.33 | $7.66 | 125 963 |
2021-11-29 | $7.73 | $8.07 | $7.43 | $7.59 | 207 108 |
2021-11-26 | $7.10 | $7.70 | $7.07 | $7.64 | 194 321 |
2021-11-24 | $6.00 | $7.21 | $5.86 | $7.10 | 460 073 |
2021-11-23 | $5.94 | $6.30 | $5.72 | $6.06 | 233 500 |
2021-11-22 | $6.34 | $6.37 | $5.91 | $5.95 | 263 187 |
2021-11-19 | $6.34 | $6.55 | $6.34 | $6.40 | 191 018 |
2021-11-18 | $7.02 | $7.21 | $6.21 | $6.47 | 389 537 |
2021-11-17 | $7.86 | $8.00 | $7.17 | $7.17 | 284 323 |
2021-11-16 | $9.12 | $9.25 | $7.26 | $7.96 | 468 189 |
2021-11-15 | $9.02 | $9.18 | $8.64 | $9.02 | 325 577 |
2021-11-12 | $8.50 | $9.18 | $8.38 | $9.05 | 295 206 |
2021-11-11 | $8.52 | $8.77 | $8.43 | $8.53 | 111 224 |
2021-11-10 | $8.76 | $9.03 | $8.33 | $8.54 | 164 297 |
2021-11-09 | $8.87 | $9.11 | $8.66 | $8.94 | 106 160 |
2021-11-08 | $8.62 | $9.03 | $8.50 | $8.91 | 129 561 |