Range Low Price High Price Comment
30 days $3.81 $3.81 Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81.
90 days $3.81 $3.81
52 weeks $3.52 $9.95

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2021-12-13 $6.98 $7.00 $6.54 $6.80 61 694
2021-12-10 $6.89 $7.23 $6.89 $7.07 71 242
2021-12-09 $6.99 $7.19 $6.79 $6.86 51 430
2021-12-08 $7.01 $7.45 $6.98 $7.03 72 793
2021-12-07 $6.41 $7.21 $6.41 $6.96 100 022
2021-12-06 $6.64 $6.74 $6.26 $6.36 118 028
2021-12-03 $7.13 $7.45 $6.63 $6.73 83 878
2021-12-02 $7.46 $7.73 $6.95 $7.02 122 073
2021-12-01 $7.69 $8.16 $7.54 $7.55 136 535
2021-11-30 $7.49 $7.88 $7.33 $7.66 125 963
2021-11-29 $7.73 $8.07 $7.43 $7.59 207 108
2021-11-26 $7.10 $7.70 $7.07 $7.64 194 321
2021-11-24 $6.00 $7.21 $5.86 $7.10 460 073
2021-11-23 $5.94 $6.30 $5.72 $6.06 233 500
2021-11-22 $6.34 $6.37 $5.91 $5.95 263 187
2021-11-19 $6.34 $6.55 $6.34 $6.40 191 018
2021-11-18 $7.02 $7.21 $6.21 $6.47 389 537
2021-11-17 $7.86 $8.00 $7.17 $7.17 284 323
2021-11-16 $9.12 $9.25 $7.26 $7.96 468 189
2021-11-15 $9.02 $9.18 $8.64 $9.02 325 577
2021-11-12 $8.50 $9.18 $8.38 $9.05 295 206
2021-11-11 $8.52 $8.77 $8.43 $8.53 111 224
2021-11-10 $8.76 $9.03 $8.33 $8.54 164 297
2021-11-09 $8.87 $9.11 $8.66 $8.94 106 160
2021-11-08 $8.62 $9.03 $8.50 $8.91 129 561
Click to get the best stock tips daily for free!

About Akers Biosciences Inc

Akers Biosciences Akers Biosciences, Inc., together with its subsidiaries, focuses on the development and sale of disposable diagnostic testing devices to facilitate time sensitive therapeutic decisions in the United States and internationally. The company’s marketed products include BreathScan, a disposable breath alcohol detector; BreathScan PRO, a quantitative breath alcohol detection system; METRON, a disposable breath ketone device to monitor weight loss; an... AKER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT