NYSE:AKER
Delisted
Akers Biosciences Inc Stock Price (Quote)
$3.81
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.81 | $3.81 | Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81. |
90 days | $3.81 | $3.81 | |
52 weeks | $3.52 | $9.95 |
Historical Akers Biosciences Inc prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $9.37 | $9.45 | $8.33 | $8.63 | 297 623 |
2021-11-04 | $9.60 | $9.61 | $9.25 | $9.41 | 102 273 |
2021-11-03 | $9.60 | $9.65 | $9.42 | $9.50 | 109 999 |
2021-11-02 | $9.82 | $9.95 | $9.35 | $9.59 | 139 730 |
2021-11-01 | $9.68 | $9.93 | $9.66 | $9.69 | 201 559 |
2021-10-29 | $9.25 | $9.65 | $9.15 | $9.58 | 353 150 |
2021-10-28 | $8.85 | $8.86 | $8.50 | $8.76 | 84 521 |
2021-10-27 | $8.60 | $9.15 | $8.56 | $8.86 | 119 880 |
2021-10-26 | $8.88 | $8.93 | $8.50 | $8.60 | 79 902 |
2021-10-25 | $8.77 | $9.09 | $8.70 | $8.93 | 112 082 |
2021-10-22 | $9.00 | $9.14 | $8.70 | $8.75 | 150 837 |
2021-10-21 | $8.53 | $9.15 | $8.50 | $8.99 | 147 656 |
2021-10-20 | $9.03 | $9.15 | $8.43 | $8.52 | 194 006 |
2021-10-19 | $8.71 | $9.14 | $8.45 | $8.94 | 485 734 |
2021-10-18 | $8.05 | $8.50 | $7.95 | $8.39 | 264 704 |
2021-10-15 | $8.23 | $8.41 | $7.75 | $7.89 | 193 708 |
2021-10-14 | $7.65 | $8.75 | $7.65 | $8.09 | 632 863 |
2021-10-13 | $7.97 | $7.97 | $7.43 | $7.79 | 82 019 |
2021-10-12 | $7.45 | $7.81 | $7.42 | $7.71 | 150 774 |
2021-10-11 | $7.01 | $7.50 | $7.01 | $7.39 | 140 280 |
2021-10-08 | $7.22 | $7.25 | $6.90 | $6.95 | 45 633 |
2021-10-07 | $7.17 | $7.31 | $7.15 | $7.18 | 71 169 |
2021-10-06 | $7.11 | $7.25 | $7.05 | $7.12 | 23 100 |
2021-10-05 | $7.07 | $7.39 | $6.84 | $7.25 | 130 519 |
2021-10-04 | $7.23 | $7.40 | $7.06 | $7.07 | 73 182 |