Range Low Price High Price Comment
30 days $3.81 $3.81 Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81.
90 days $3.81 $3.81
52 weeks $3.52 $9.95

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2021-11-05 $9.37 $9.45 $8.33 $8.63 297 623
2021-11-04 $9.60 $9.61 $9.25 $9.41 102 273
2021-11-03 $9.60 $9.65 $9.42 $9.50 109 999
2021-11-02 $9.82 $9.95 $9.35 $9.59 139 730
2021-11-01 $9.68 $9.93 $9.66 $9.69 201 559
2021-10-29 $9.25 $9.65 $9.15 $9.58 353 150
2021-10-28 $8.85 $8.86 $8.50 $8.76 84 521
2021-10-27 $8.60 $9.15 $8.56 $8.86 119 880
2021-10-26 $8.88 $8.93 $8.50 $8.60 79 902
2021-10-25 $8.77 $9.09 $8.70 $8.93 112 082
2021-10-22 $9.00 $9.14 $8.70 $8.75 150 837
2021-10-21 $8.53 $9.15 $8.50 $8.99 147 656
2021-10-20 $9.03 $9.15 $8.43 $8.52 194 006
2021-10-19 $8.71 $9.14 $8.45 $8.94 485 734
2021-10-18 $8.05 $8.50 $7.95 $8.39 264 704
2021-10-15 $8.23 $8.41 $7.75 $7.89 193 708
2021-10-14 $7.65 $8.75 $7.65 $8.09 632 863
2021-10-13 $7.97 $7.97 $7.43 $7.79 82 019
2021-10-12 $7.45 $7.81 $7.42 $7.71 150 774
2021-10-11 $7.01 $7.50 $7.01 $7.39 140 280
2021-10-08 $7.22 $7.25 $6.90 $6.95 45 633
2021-10-07 $7.17 $7.31 $7.15 $7.18 71 169
2021-10-06 $7.11 $7.25 $7.05 $7.12 23 100
2021-10-05 $7.07 $7.39 $6.84 $7.25 130 519
2021-10-04 $7.23 $7.40 $7.06 $7.07 73 182
Click to get the best stock tips daily for free!

About Akers Biosciences Inc

Akers Biosciences Akers Biosciences, Inc., together with its subsidiaries, focuses on the development and sale of disposable diagnostic testing devices to facilitate time sensitive therapeutic decisions in the United States and internationally. The company’s marketed products include BreathScan, a disposable breath alcohol detector; BreathScan PRO, a quantitative breath alcohol detection system; METRON, a disposable breath ketone device to monitor weight loss; an... AKER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT