NASDAQ:AKLI
Akili, Inc. Stock Price (Quote)
$0.424
+0.0018 (+0.426%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.401 | $0.436 | Monday, 17th Jun 2024 AKLI stock ended at $0.424. This is 0.426% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.85% from a day low at $0.421 to a day high of $0.429. |
90 days | $0.210 | $0.485 | |
52 weeks | $0.191 | $1.40 |
Historical Akili, Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | $0.252 | $0.256 | $0.231 | $0.247 | 87 253 |
Apr 04, 2024 | $0.270 | $0.270 | $0.252 | $0.255 | 70 357 |
Apr 03, 2024 | $0.270 | $0.270 | $0.250 | $0.252 | 74 411 |
Apr 02, 2024 | $0.270 | $0.279 | $0.254 | $0.260 | 116 708 |
Apr 01, 2024 | $0.290 | $0.300 | $0.271 | $0.279 | 115 258 |
Mar 28, 2024 | $0.290 | $0.305 | $0.282 | $0.290 | 224 518 |
Mar 27, 2024 | $0.327 | $0.328 | $0.286 | $0.290 | 600 604 |
Mar 26, 2024 | $0.287 | $0.408 | $0.287 | $0.381 | 1 739 112 |
Mar 25, 2024 | $0.266 | $0.316 | $0.260 | $0.294 | 300 398 |
Mar 22, 2024 | $0.284 | $0.290 | $0.270 | $0.272 | 91 794 |
Mar 21, 2024 | $0.270 | $0.298 | $0.270 | $0.292 | 250 051 |
Mar 20, 2024 | $0.277 | $0.277 | $0.257 | $0.272 | 200 336 |
Mar 19, 2024 | $0.260 | $0.271 | $0.231 | $0.267 | 147 283 |
Mar 18, 2024 | $0.256 | $0.270 | $0.250 | $0.254 | 153 278 |
Mar 15, 2024 | $0.251 | $0.265 | $0.240 | $0.255 | 145 512 |
Mar 14, 2024 | $0.290 | $0.290 | $0.250 | $0.259 | 246 983 |
Mar 13, 2024 | $0.300 | $0.310 | $0.281 | $0.284 | 222 457 |
Mar 12, 2024 | $0.340 | $0.350 | $0.285 | $0.301 | 197 689 |
Mar 11, 2024 | $0.350 | $0.350 | $0.321 | $0.331 | 318 398 |
Mar 08, 2024 | $0.328 | $0.348 | $0.323 | $0.340 | 189 075 |
Mar 07, 2024 | $0.339 | $0.346 | $0.315 | $0.316 | 216 520 |
Mar 06, 2024 | $0.320 | $0.341 | $0.320 | $0.333 | 199 044 |
Mar 05, 2024 | $0.330 | $0.340 | $0.281 | $0.318 | 545 321 |
Mar 04, 2024 | $0.330 | $0.366 | $0.320 | $0.340 | 575 594 |
Mar 01, 2024 | $0.360 | $0.370 | $0.322 | $0.350 | 846 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKLI stock historical prices to predict future price movements?
Trend Analysis: Examine the AKLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.