NYSE:AKR
Acadia Realty Trust Stock Price (Quote)
$16.36
-0.250 (-1.51%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.33 | $17.69 | Friday, 24th May 2024 AKR stock ended at $16.36. This is 1.51% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.63% from a day low at $16.33 to a day high of $16.76. |
90 days | $16.10 | $17.71 | |
52 weeks | $12.48 | $17.73 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $14.82 | $14.90 | $14.72 | $14.87 | 222 712 |
Nov 22, 2023 | $14.93 | $14.93 | $14.75 | $14.83 | 318 587 |
Nov 21, 2023 | $14.80 | $14.86 | $14.62 | $14.76 | 294 218 |
Nov 20, 2023 | $15.04 | $15.07 | $14.83 | $14.94 | 711 316 |
Nov 17, 2023 | $15.09 | $15.09 | $14.85 | $15.00 | 849 669 |
Nov 16, 2023 | $15.02 | $15.03 | $14.69 | $14.87 | 758 501 |
Nov 15, 2023 | $15.00 | $15.17 | $14.90 | $15.02 | 523 095 |
Nov 14, 2023 | $14.92 | $15.47 | $14.92 | $15.08 | 569 357 |
Nov 13, 2023 | $14.24 | $14.33 | $14.06 | $14.26 | 708 816 |
Nov 10, 2023 | $14.32 | $14.44 | $14.18 | $14.38 | 347 284 |
Nov 09, 2023 | $14.67 | $14.71 | $14.11 | $14.17 | 535 623 |
Nov 08, 2023 | $14.66 | $14.69 | $14.50 | $14.60 | 407 908 |
Nov 07, 2023 | $14.88 | $15.01 | $14.56 | $14.63 | 421 825 |
Nov 06, 2023 | $15.25 | $15.25 | $14.90 | $14.98 | 500 431 |
Nov 03, 2023 | $15.26 | $15.47 | $15.21 | $15.33 | 591 996 |
Nov 02, 2023 | $14.77 | $14.92 | $14.68 | $14.91 | 732 501 |
Nov 01, 2023 | $14.41 | $14.52 | $14.18 | $14.47 | 937 014 |
Oct 31, 2023 | $13.53 | $14.34 | $13.48 | $14.32 | 1 064 414 |
Oct 30, 2023 | $13.61 | $13.75 | $13.24 | $13.68 | 497 507 |
Oct 27, 2023 | $13.73 | $13.75 | $13.34 | $13.43 | 709 867 |
Oct 26, 2023 | $13.49 | $13.86 | $13.49 | $13.73 | 487 490 |
Oct 25, 2023 | $13.63 | $13.73 | $13.44 | $13.44 | 408 227 |
Oct 24, 2023 | $13.74 | $13.84 | $13.62 | $13.76 | 290 246 |
Oct 23, 2023 | $13.65 | $13.86 | $13.59 | $13.60 | 501 703 |
Oct 20, 2023 | $14.00 | $14.12 | $13.76 | $13.77 | 825 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKR stock historical prices to predict future price movements?
Trend Analysis: Examine the AKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.