Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $18.20 $22.26 Thursday, 16th May 2024 AKRO stock ended at $20.73. This is 1.61% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.76% from a day low at $20.33 to a day high of $21.10.
90 days $18.20 $37.00
52 weeks $11.25 $58.38

Historical Akero Therapeutics Inc. prices

Date Open High Low Close Volume
Mar 06, 2024 $31.20 $32.40 $28.15 $30.00 3 636 810
Mar 05, 2024 $30.75 $31.34 $28.14 $30.52 2 303 557
Mar 04, 2024 $35.51 $37.00 $29.80 $31.07 8 390 545
Mar 01, 2024 $27.40 $30.47 $27.07 $27.81 2 675 200
Feb 29, 2024 $28.03 $29.79 $26.93 $26.99 1 972 236
Feb 28, 2024 $27.31 $27.98 $26.92 $27.23 827 406
Feb 27, 2024 $23.96 $27.51 $23.83 $27.30 1 236 965
Feb 26, 2024 $24.10 $25.41 $23.11 $23.90 1 274 557
Feb 23, 2024 $24.36 $27.66 $24.36 $25.34 1 482 235
Feb 22, 2024 $23.59 $25.09 $23.48 $24.21 670 634
Feb 21, 2024 $21.52 $24.28 $21.25 $24.04 1 219 019
Feb 20, 2024 $20.74 $21.85 $20.69 $21.62 621 606
Feb 16, 2024 $21.04 $21.65 $20.37 $20.89 723 722
Feb 15, 2024 $21.65 $21.94 $20.96 $21.41 942 069
Feb 14, 2024 $20.72 $22.49 $20.28 $21.75 1 592 472
Feb 13, 2024 $21.04 $21.13 $20.12 $20.59 1 603 565
Feb 12, 2024 $19.89 $22.17 $19.73 $21.88 1 346 662
Feb 09, 2024 $18.71 $19.80 $18.71 $19.76 928 917
Feb 08, 2024 $17.95 $19.20 $17.84 $18.60 1 035 892
Feb 07, 2024 $17.92 $18.28 $16.25 $17.89 1 598 608
Feb 06, 2024 $16.98 $18.38 $15.32 $17.76 4 414 351
Feb 05, 2024 $20.45 $21.03 $20.08 $20.24 540 280
Feb 02, 2024 $20.59 $20.85 $19.96 $20.81 1 051 067
Feb 01, 2024 $21.87 $22.02 $20.87 $20.98 548 472
Jan 31, 2024 $22.32 $22.55 $21.59 $21.61 621 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKRO stock historical prices to predict future price movements?
Trend Analysis: Examine the AKRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akero Therapeutics Inc.

Akero Therapeutics. Akero Therapeutics, Inc., a cardio-metabolic nonalcoholic steatohepatitis (NASH) company, engages in the development of medicines designed to restore metabolic balance and improve overall health. The company's lead product candidate is efruxifermin (EFX), an analog of fibroblast growth factor 21, which protects against cellular stress and regulates metabolism of lipids, carbohydrates, and proteins throughout the body. It also conducts a Phase 2a ... AKRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT