NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $3.91 | $4.12 | $3.77 | $4.07 | 1 583 565 |
| Oct 14, 2019 | $3.88 | $3.92 | $3.76 | $3.80 | 695 205 |
| Oct 11, 2019 | $3.85 | $4.03 | $3.77 | $3.91 | 1 278 180 |
| Oct 10, 2019 | $3.90 | $3.95 | $3.69 | $3.78 | 2 083 530 |
| Oct 09, 2019 | $3.87 | $3.97 | $3.80 | $3.89 | 1 196 339 |
| Oct 08, 2019 | $3.86 | $3.97 | $3.77 | $3.83 | 1 160 785 |
| Oct 07, 2019 | $3.95 | $4.03 | $3.88 | $3.92 | 1 058 780 |
| Oct 04, 2019 | $4.00 | $4.08 | $3.82 | $3.97 | 850 579 |
| Oct 03, 2019 | $3.85 | $4.07 | $3.76 | $4.01 | 1 729 256 |
| Oct 02, 2019 | $3.63 | $3.88 | $3.58 | $3.83 | 1 189 614 |
| Oct 01, 2019 | $3.82 | $3.96 | $3.59 | $3.63 | 1 632 013 |
| Sep 30, 2019 | $3.92 | $4.00 | $3.68 | $3.80 | 1 558 070 |
| Sep 27, 2019 | $3.82 | $4.17 | $3.80 | $3.83 | 1 602 868 |
| Sep 26, 2019 | $3.94 | $4.01 | $3.81 | $3.82 | 889 837 |
| Sep 25, 2019 | $4.00 | $4.13 | $3.92 | $3.96 | 1 100 598 |
| Sep 24, 2019 | $4.11 | $4.17 | $3.96 | $4.00 | 1 910 903 |
| Sep 23, 2019 | $4.02 | $4.20 | $3.92 | $4.08 | 1 744 852 |
| Sep 20, 2019 | $3.71 | $4.25 | $3.64 | $4.10 | 3 963 845 |
| Sep 19, 2019 | $3.76 | $3.81 | $3.64 | $3.67 | 1 621 733 |
| Sep 18, 2019 | $3.70 | $3.79 | $3.59 | $3.76 | 1 800 454 |
| Sep 17, 2019 | $3.82 | $3.82 | $3.56 | $3.71 | 2 799 327 |
| Sep 16, 2019 | $3.62 | $3.92 | $3.60 | $3.83 | 2 091 249 |
| Sep 13, 2019 | $3.74 | $3.87 | $3.56 | $3.64 | 2 830 292 |
| Sep 12, 2019 | $3.61 | $3.89 | $3.31 | $3.74 | 3 195 011 |
| Sep 11, 2019 | $3.32 | $3.62 | $3.18 | $3.61 | 3 695 424 |
