NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 24, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 23, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 22, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 19, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 18, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 17, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 16, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 15, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 12, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 11, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 10, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 09, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 08, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 05, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 04, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 03, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 02, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| Jun 01, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
| May 29, 2020 | $0.180 | $0.195 | $0.0900 | $0.0900 | 32 988 850 |
| May 28, 2020 | $0.188 | $0.199 | $0.181 | $0.184 | 12 448 190 |
| May 27, 2020 | $0.196 | $0.216 | $0.182 | $0.193 | 27 909 814 |
| May 26, 2020 | $0.182 | $0.235 | $0.175 | $0.210 | 39 959 629 |
| May 22, 2020 | $0.183 | $0.189 | $0.170 | $0.172 | 21 525 918 |
| May 21, 2020 | $0.211 | $0.222 | $0.170 | $0.185 | 53 265 872 |
