NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $23.96 | $23.96 | $23.96 | $23.96 | 1 620 700 |
| Feb 11, 2016 | $22.66 | $22.66 | $22.66 | $22.66 | 1 428 300 |
| Feb 10, 2016 | $24.23 | $24.23 | $24.23 | $24.23 | 1 361 400 |
| Feb 09, 2016 | $24.52 | $24.52 | $24.52 | $24.52 | 1 311 700 |
| Feb 08, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 1 328 300 |
| Feb 05, 2016 | $25.23 | $25.23 | $25.23 | $25.23 | 1 279 800 |
| Feb 04, 2016 | $25.41 | $25.41 | $25.41 | $25.41 | 1 015 300 |
| Feb 03, 2016 | $24.77 | $24.77 | $24.77 | $24.77 | 1 696 600 |
| Feb 02, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 1 153 600 |
| Feb 01, 2016 | $26.15 | $26.15 | $26.15 | $26.15 | 1 100 200 |
| Jan 29, 2016 | $25.99 | $25.99 | $25.99 | $25.99 | 1 515 600 |
| Jan 28, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 1 948 400 |
| Jan 27, 2016 | $25.98 | $25.98 | $25.98 | $25.98 | 2 855 200 |
| Jan 26, 2016 | $27.47 | $27.47 | $27.47 | $27.47 | 1 534 700 |
| Jan 25, 2016 | $27.81 | $27.81 | $27.81 | $27.81 | 1 121 900 |
| Jan 22, 2016 | $28.31 | $28.31 | $28.31 | $28.31 | 1 366 400 |
| Jan 21, 2016 | $27.58 | $27.58 | $27.58 | $27.58 | 1 595 700 |
| Jan 20, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 1 899 000 |
| Jan 19, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 2 615 400 |
| Jan 15, 2016 | $28.51 | $28.51 | $28.51 | $28.51 | 3 719 400 |
| Jan 14, 2016 | $30.32 | $30.32 | $30.32 | $30.32 | 3 344 300 |
| Jan 13, 2016 | $27.82 | $27.82 | $27.82 | $27.82 | 4 348 100 |
| Jan 12, 2016 | $29.82 | $29.82 | $29.82 | $29.82 | 7 649 000 |
| Jan 11, 2016 | $33.75 | $33.75 | $33.75 | $33.75 | 2 136 700 |
| Jan 08, 2016 | $37.47 | $37.47 | $37.47 | $37.47 | 1 576 900 |
