NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $3.88 | $4.00 | $3.84 | $3.85 | 734 467 |
| Nov 18, 2019 | $4.06 | $4.14 | $3.88 | $3.90 | 933 377 |
| Nov 15, 2019 | $4.13 | $4.20 | $4.04 | $4.09 | 693 519 |
| Nov 14, 2019 | $4.16 | $4.25 | $4.07 | $4.10 | 1 588 713 |
| Nov 13, 2019 | $4.10 | $4.29 | $4.06 | $4.18 | 2 814 622 |
| Nov 12, 2019 | $4.26 | $4.36 | $4.18 | $4.19 | 927 967 |
| Nov 11, 2019 | $4.53 | $4.55 | $4.24 | $4.32 | 1 112 833 |
| Nov 08, 2019 | $4.56 | $4.65 | $4.47 | $4.56 | 878 190 |
| Nov 07, 2019 | $4.64 | $4.78 | $4.53 | $4.58 | 1 113 516 |
| Nov 06, 2019 | $4.95 | $5.00 | $4.60 | $4.64 | 1 293 812 |
| Nov 05, 2019 | $5.10 | $5.21 | $4.84 | $4.90 | 1 580 631 |
| Nov 04, 2019 | $5.26 | $5.38 | $5.09 | $5.10 | 1 214 872 |
| Nov 01, 2019 | $5.12 | $5.29 | $4.96 | $5.14 | 1 824 319 |
| Oct 31, 2019 | $5.35 | $5.40 | $4.69 | $4.99 | 1 708 395 |
| Oct 30, 2019 | $4.90 | $5.00 | $4.70 | $4.79 | 1 281 557 |
| Oct 29, 2019 | $4.73 | $4.91 | $4.67 | $4.90 | 1 138 814 |
| Oct 28, 2019 | $4.68 | $4.76 | $4.62 | $4.73 | 894 052 |
| Oct 25, 2019 | $4.54 | $4.70 | $4.47 | $4.68 | 1 156 427 |
| Oct 24, 2019 | $4.61 | $4.64 | $4.39 | $4.54 | 902 677 |
| Oct 23, 2019 | $4.76 | $4.80 | $4.48 | $4.59 | 1 586 833 |
| Oct 22, 2019 | $4.73 | $4.83 | $4.58 | $4.77 | 1 005 144 |
| Oct 21, 2019 | $4.64 | $4.78 | $4.54 | $4.71 | 973 683 |
| Oct 18, 2019 | $4.67 | $4.91 | $4.55 | $4.61 | 1 750 653 |
| Oct 17, 2019 | $4.16 | $4.72 | $4.16 | $4.70 | 2 309 293 |
| Oct 16, 2019 | $4.06 | $4.25 | $4.04 | $4.13 | 1 210 492 |
