Range Low Price High Price Comment
30 days $1.66 $2.44 Thursday, 28th Mar 2024 AKTX stock ended at $1.87. This is 0.269% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.27% from a day low at $1.72 to a day high of $1.90.
90 days $1.66 $3.30
52 weeks $1.66 $5.50

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2023-05-04 $3.54 $3.89 $3.50 $3.55 42 935
2023-05-03 $3.60 $3.80 $3.40 $3.60 40 910
2023-05-02 $3.90 $3.92 $3.60 $3.65 51 953
2023-05-01 $3.80 $4.00 $3.41 $3.70 45 639
2023-04-28 $3.78 $3.93 $3.40 $3.68 31 188
2023-04-27 $3.42 $3.92 $3.42 $3.60 6 302
2023-04-26 $3.88 $3.94 $3.31 $3.80 14 496
2023-04-25 $3.60 $3.90 $3.40 $3.74 23 141
2023-04-24 $4.56 $4.58 $3.44 $3.52 70 730
2023-04-21 $4.60 $4.65 $3.62 $4.44 94 536
2023-04-20 $4.20 $4.60 $3.00 $4.20 29 990
2023-04-19 $4.40 $5.35 $4.00 $4.20 102 525
2023-04-18 $4.12 $4.42 $4.00 $4.40 18 376
2023-04-17 $4.20 $4.26 $3.88 $3.89 14 486
2023-04-14 $3.42 $4.20 $3.40 $4.00 7 411
2023-04-13 $3.57 $3.90 $3.40 $3.80 20 679
2023-04-12 $4.00 $4.20 $3.40 $3.40 19 910
2023-04-11 $3.60 $3.80 $3.42 $3.65 18 779
2023-04-10 $4.05 $4.40 $3.40 $3.81 7 862
2023-04-06 $4.00 $4.20 $3.66 $4.20 7 992
2023-04-05 $3.96 $4.30 $3.96 $4.00 15 667
2023-04-04 $4.00 $4.40 $3.60 $3.99 28 462
2023-04-03 $4.00 $4.60 $3.23 $4.07 76 268
2023-03-31 $3.40 $3.64 $2.83 $3.63 74 680
2023-03-30 $3.47 $3.70 $2.84 $3.00 73 542
Click to get the best stock tips daily for free!

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT