NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.87
+0.0050 (+0.269%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $2.44 | Thursday, 28th Mar 2024 AKTX stock ended at $1.87. This is 0.269% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.27% from a day low at $1.72 to a day high of $1.90. |
90 days | $1.66 | $3.30 | |
52 weeks | $1.66 | $5.50 |
Historical Akari Therapeutics Plc prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $3.54 | $3.89 | $3.50 | $3.55 | 42 935 |
2023-05-03 | $3.60 | $3.80 | $3.40 | $3.60 | 40 910 |
2023-05-02 | $3.90 | $3.92 | $3.60 | $3.65 | 51 953 |
2023-05-01 | $3.80 | $4.00 | $3.41 | $3.70 | 45 639 |
2023-04-28 | $3.78 | $3.93 | $3.40 | $3.68 | 31 188 |
2023-04-27 | $3.42 | $3.92 | $3.42 | $3.60 | 6 302 |
2023-04-26 | $3.88 | $3.94 | $3.31 | $3.80 | 14 496 |
2023-04-25 | $3.60 | $3.90 | $3.40 | $3.74 | 23 141 |
2023-04-24 | $4.56 | $4.58 | $3.44 | $3.52 | 70 730 |
2023-04-21 | $4.60 | $4.65 | $3.62 | $4.44 | 94 536 |
2023-04-20 | $4.20 | $4.60 | $3.00 | $4.20 | 29 990 |
2023-04-19 | $4.40 | $5.35 | $4.00 | $4.20 | 102 525 |
2023-04-18 | $4.12 | $4.42 | $4.00 | $4.40 | 18 376 |
2023-04-17 | $4.20 | $4.26 | $3.88 | $3.89 | 14 486 |
2023-04-14 | $3.42 | $4.20 | $3.40 | $4.00 | 7 411 |
2023-04-13 | $3.57 | $3.90 | $3.40 | $3.80 | 20 679 |
2023-04-12 | $4.00 | $4.20 | $3.40 | $3.40 | 19 910 |
2023-04-11 | $3.60 | $3.80 | $3.42 | $3.65 | 18 779 |
2023-04-10 | $4.05 | $4.40 | $3.40 | $3.81 | 7 862 |
2023-04-06 | $4.00 | $4.20 | $3.66 | $4.20 | 7 992 |
2023-04-05 | $3.96 | $4.30 | $3.96 | $4.00 | 15 667 |
2023-04-04 | $4.00 | $4.40 | $3.60 | $3.99 | 28 462 |
2023-04-03 | $4.00 | $4.60 | $3.23 | $4.07 | 76 268 |
2023-03-31 | $3.40 | $3.64 | $2.83 | $3.63 | 74 680 |
2023-03-30 | $3.47 | $3.70 | $2.84 | $3.00 | 73 542 |