NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.19
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.90 | Thursday, 25th Apr 2024 AKTX stock ended at $1.19. During the day the stock fluctuated 2.56% from a day low at $1.17 to a day high of $1.20. |
| 90 days | $1.10 | $2.74 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $2.88 | $3.14 | $2.85 | $3.03 | 8 614 |
| Jan 05, 2024 | $2.83 | $3.00 | $2.80 | $2.85 | 19 791 |
| Jan 04, 2024 | $2.74 | $2.89 | $2.73 | $2.85 | 6 721 |
| Jan 03, 2024 | $2.80 | $2.84 | $2.70 | $2.77 | 2 773 |
| Jan 02, 2024 | $3.08 | $3.30 | $2.64 | $2.90 | 21 098 |
| Dec 29, 2023 | $3.00 | $3.12 | $2.96 | $3.12 | 824 |
| Dec 28, 2023 | $3.10 | $3.31 | $3.00 | $3.00 | 16 576 |
| Dec 27, 2023 | $3.11 | $3.14 | $3.05 | $3.14 | 2 410 |
| Dec 26, 2023 | $3.15 | $3.16 | $3.01 | $3.01 | 14 853 |
| Dec 22, 2023 | $3.05 | $3.23 | $3.05 | $3.05 | 9 147 |
| Dec 21, 2023 | $2.94 | $3.05 | $2.94 | $3.05 | 3 098 |
| Dec 20, 2023 | $2.91 | $2.94 | $2.85 | $2.94 | 14 211 |
| Dec 19, 2023 | $2.93 | $2.98 | $2.93 | $2.95 | 5 058 |
| Dec 18, 2023 | $2.94 | $2.98 | $2.73 | $2.84 | 15 865 |
| Dec 15, 2023 | $2.90 | $3.00 | $2.80 | $2.80 | 14 321 |
| Dec 14, 2023 | $3.10 | $3.20 | $2.90 | $3.08 | 13 808 |
| Dec 13, 2023 | $2.92 | $2.92 | $2.91 | $2.91 | 2 476 |
| Dec 12, 2023 | $3.01 | $3.02 | $3.00 | $3.02 | 3 871 |
| Dec 11, 2023 | $3.20 | $3.20 | $3.00 | $3.00 | 3 652 |
| Dec 08, 2023 | $3.16 | $3.26 | $3.06 | $3.12 | 6 602 |
| Dec 07, 2023 | $3.16 | $3.21 | $3.06 | $3.15 | 1 140 |
| Dec 06, 2023 | $3.29 | $3.37 | $3.06 | $3.07 | 21 996 |
| Dec 05, 2023 | $3.24 | $3.33 | $3.13 | $3.33 | 2 710 |
| Dec 04, 2023 | $3.37 | $3.37 | $3.21 | $3.24 | 4 382 |
| Dec 01, 2023 | $2.93 | $3.37 | $2.93 | $3.23 | 9 285 |
