NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.87
+0.0050 (+0.269%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $2.44 | Thursday, 28th Mar 2024 AKTX stock ended at $1.87. This is 0.269% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.27% from a day low at $1.72 to a day high of $1.90. |
90 days | $1.66 | $3.30 | |
52 weeks | $1.66 | $5.50 |
Historical Akari Therapeutics Plc prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $3.55 | $3.87 | $3.52 | $3.55 | 42 349 |
2023-08-21 | $3.12 | $3.65 | $3.12 | $3.55 | 10 937 |
2023-08-18 | $2.96 | $3.54 | $2.96 | $3.41 | 96 102 |
2023-08-17 | $3.10 | $3.79 | $2.96 | $3.10 | 209 650 |
2023-08-16 | $3.82 | $3.97 | $3.71 | $3.78 | 11 604 |
2023-08-15 | $4.80 | $4.80 | $3.73 | $3.82 | 67 649 |
2023-08-14 | $4.80 | $4.95 | $4.72 | $4.85 | 3 475 |
2023-08-11 | $5.20 | $5.20 | $4.80 | $4.99 | 11 767 |
2023-08-10 | $5.20 | $5.20 | $5.02 | $5.15 | 5 824 |
2023-08-09 | $5.00 | $5.20 | $4.84 | $5.02 | 6 055 |
2023-08-08 | $5.48 | $5.48 | $4.98 | $5.01 | 17 412 |
2023-08-07 | $5.30 | $5.50 | $5.20 | $5.30 | 20 508 |
2023-08-04 | $5.36 | $5.48 | $5.10 | $5.30 | 10 723 |
2023-08-03 | $5.30 | $5.37 | $4.96 | $5.30 | 23 993 |
2023-08-02 | $5.40 | $5.40 | $4.21 | $5.13 | 45 836 |
2023-08-01 | $5.00 | $5.46 | $5.00 | $5.35 | 45 738 |
2023-07-31 | $4.37 | $5.00 | $4.28 | $4.99 | 65 515 |
2023-07-28 | $4.34 | $4.40 | $4.00 | $4.36 | 20 171 |
2023-07-27 | $3.90 | $4.36 | $3.77 | $4.24 | 51 379 |
2023-07-26 | $3.78 | $4.00 | $3.62 | $3.93 | 46 687 |
2023-07-25 | $3.40 | $3.88 | $3.24 | $3.76 | 216 619 |
2023-07-24 | $3.42 | $3.52 | $3.14 | $3.49 | 27 458 |
2023-07-21 | $3.57 | $3.58 | $3.40 | $3.48 | 18 660 |
2023-07-20 | $3.46 | $3.60 | $3.46 | $3.51 | 8 231 |
2023-07-19 | $3.50 | $3.60 | $3.45 | $3.52 | 4 674 |