Range Low Price High Price Comment
30 days $1.66 $2.44 Thursday, 28th Mar 2024 AKTX stock ended at $1.87. This is 0.269% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.27% from a day low at $1.72 to a day high of $1.90.
90 days $1.66 $3.30
52 weeks $1.66 $5.50

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2023-08-22 $3.55 $3.87 $3.52 $3.55 42 349
2023-08-21 $3.12 $3.65 $3.12 $3.55 10 937
2023-08-18 $2.96 $3.54 $2.96 $3.41 96 102
2023-08-17 $3.10 $3.79 $2.96 $3.10 209 650
2023-08-16 $3.82 $3.97 $3.71 $3.78 11 604
2023-08-15 $4.80 $4.80 $3.73 $3.82 67 649
2023-08-14 $4.80 $4.95 $4.72 $4.85 3 475
2023-08-11 $5.20 $5.20 $4.80 $4.99 11 767
2023-08-10 $5.20 $5.20 $5.02 $5.15 5 824
2023-08-09 $5.00 $5.20 $4.84 $5.02 6 055
2023-08-08 $5.48 $5.48 $4.98 $5.01 17 412
2023-08-07 $5.30 $5.50 $5.20 $5.30 20 508
2023-08-04 $5.36 $5.48 $5.10 $5.30 10 723
2023-08-03 $5.30 $5.37 $4.96 $5.30 23 993
2023-08-02 $5.40 $5.40 $4.21 $5.13 45 836
2023-08-01 $5.00 $5.46 $5.00 $5.35 45 738
2023-07-31 $4.37 $5.00 $4.28 $4.99 65 515
2023-07-28 $4.34 $4.40 $4.00 $4.36 20 171
2023-07-27 $3.90 $4.36 $3.77 $4.24 51 379
2023-07-26 $3.78 $4.00 $3.62 $3.93 46 687
2023-07-25 $3.40 $3.88 $3.24 $3.76 216 619
2023-07-24 $3.42 $3.52 $3.14 $3.49 27 458
2023-07-21 $3.57 $3.58 $3.40 $3.48 18 660
2023-07-20 $3.46 $3.60 $3.46 $3.51 8 231
2023-07-19 $3.50 $3.60 $3.45 $3.52 4 674
Click to get the best stock tips daily for free!

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT