NASDAQ:ALBO
Delisted
Albireo Pharma Inc Stock Price (Quote)
$44.15
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.15 | $44.15 | Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15. |
| 90 days | $43.57 | $44.90 | |
| 52 weeks | $16.02 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $0.260 | $0.270 | $0.250 | $7.80 | 26 100 |
| Jan 21, 2016 | $0.250 | $0.270 | $0.240 | $7.80 | 17 900 |
| Jan 20, 2016 | $0.250 | $0.260 | $0.240 | $7.50 | 30 400 |
| Jan 19, 2016 | $0.280 | $0.290 | $0.250 | $7.80 | 25 400 |
| Jan 15, 2016 | $0.260 | $0.280 | $0.240 | $8.40 | 51 800 |
| Jan 14, 2016 | $0.250 | $0.270 | $0.230 | $7.80 | 59 700 |
| Jan 13, 2016 | $0.250 | $0.250 | $0.220 | $7.20 | 39 800 |
| Jan 12, 2016 | $0.250 | $0.260 | $0.240 | $7.20 | 30 100 |
| Jan 11, 2016 | $0.270 | $0.280 | $0.240 | $7.50 | 52 100 |
| Jan 08, 2016 | $0.280 | $0.280 | $0.260 | $7.80 | 38 000 |
| Jan 07, 2016 | $0.280 | $0.290 | $0.240 | $7.20 | 44 500 |
| Jan 06, 2016 | $0.300 | $0.300 | $0.270 | $8.40 | 43 800 |
| Jan 05, 2016 | $0.320 | $0.320 | $0.300 | $9.00 | 26 900 |
