NASDAQ:ALCO
Alico Stock Price (Quote)
$29.35
+0.650 (+2.26%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.71 | $29.56 | Wednesday, 27th Mar 2024 ALCO stock ended at $29.35. This is 2.26% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $28.92 to a day high of $29.45. |
90 days | $26.71 | $30.75 | |
52 weeks | $22.58 | $31.00 |
Historical Alico prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $23.17 | $23.24 | $22.65 | $22.82 | 58 063 |
2023-05-03 | $23.65 | $23.85 | $23.45 | $23.50 | 48 432 |
2023-05-02 | $23.69 | $23.69 | $23.45 | $23.55 | 29 932 |
2023-05-01 | $23.66 | $23.83 | $23.48 | $23.69 | 33 188 |
2023-04-28 | $23.72 | $23.87 | $23.49 | $23.56 | 22 878 |
2023-04-27 | $23.74 | $23.79 | $23.51 | $23.77 | 24 748 |
2023-04-26 | $23.71 | $23.93 | $23.43 | $23.61 | 32 583 |
2023-04-25 | $24.02 | $24.02 | $23.72 | $23.78 | 36 578 |
2023-04-24 | $24.09 | $24.25 | $23.96 | $24.05 | 18 691 |
2023-04-21 | $23.92 | $24.12 | $23.75 | $24.03 | 26 234 |
2023-04-20 | $24.21 | $24.24 | $23.82 | $23.94 | 21 125 |
2023-04-19 | $24.66 | $24.71 | $24.24 | $24.31 | 12 360 |
2023-04-18 | $24.77 | $25.16 | $24.76 | $24.80 | 16 699 |
2023-04-17 | $24.17 | $24.90 | $24.14 | $24.86 | 21 083 |
2023-04-14 | $24.60 | $24.68 | $23.85 | $24.12 | 55 545 |
2023-04-13 | $25.22 | $25.43 | $24.55 | $24.73 | 25 518 |
2023-04-12 | $25.44 | $25.92 | $25.14 | $25.27 | 28 548 |
2023-04-11 | $24.81 | $25.54 | $24.81 | $25.46 | 24 745 |
2023-04-10 | $23.66 | $24.80 | $23.66 | $24.76 | 47 950 |
2023-04-06 | $23.71 | $23.90 | $23.65 | $23.81 | 28 808 |
2023-04-05 | $23.92 | $24.06 | $23.69 | $23.75 | 49 994 |
2023-04-04 | $24.15 | $24.15 | $23.66 | $24.06 | 38 530 |
2023-04-03 | $24.15 | $24.25 | $23.80 | $24.13 | 37 640 |
2023-03-31 | $24.03 | $24.29 | $23.87 | $24.20 | 42 480 |
2023-03-30 | $24.01 | $24.11 | $23.80 | $24.06 | 24 439 |