Range Low Price High Price Comment
30 days $26.71 $29.56 Wednesday, 27th Mar 2024 ALCO stock ended at $29.35. This is 2.26% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $28.92 to a day high of $29.45.
90 days $26.71 $30.75
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
2023-05-04 $23.17 $23.24 $22.65 $22.82 58 063
2023-05-03 $23.65 $23.85 $23.45 $23.50 48 432
2023-05-02 $23.69 $23.69 $23.45 $23.55 29 932
2023-05-01 $23.66 $23.83 $23.48 $23.69 33 188
2023-04-28 $23.72 $23.87 $23.49 $23.56 22 878
2023-04-27 $23.74 $23.79 $23.51 $23.77 24 748
2023-04-26 $23.71 $23.93 $23.43 $23.61 32 583
2023-04-25 $24.02 $24.02 $23.72 $23.78 36 578
2023-04-24 $24.09 $24.25 $23.96 $24.05 18 691
2023-04-21 $23.92 $24.12 $23.75 $24.03 26 234
2023-04-20 $24.21 $24.24 $23.82 $23.94 21 125
2023-04-19 $24.66 $24.71 $24.24 $24.31 12 360
2023-04-18 $24.77 $25.16 $24.76 $24.80 16 699
2023-04-17 $24.17 $24.90 $24.14 $24.86 21 083
2023-04-14 $24.60 $24.68 $23.85 $24.12 55 545
2023-04-13 $25.22 $25.43 $24.55 $24.73 25 518
2023-04-12 $25.44 $25.92 $25.14 $25.27 28 548
2023-04-11 $24.81 $25.54 $24.81 $25.46 24 745
2023-04-10 $23.66 $24.80 $23.66 $24.76 47 950
2023-04-06 $23.71 $23.90 $23.65 $23.81 28 808
2023-04-05 $23.92 $24.06 $23.69 $23.75 49 994
2023-04-04 $24.15 $24.15 $23.66 $24.06 38 530
2023-04-03 $24.15 $24.25 $23.80 $24.13 37 640
2023-03-31 $24.03 $24.29 $23.87 $24.20 42 480
2023-03-30 $24.01 $24.11 $23.80 $24.06 24 439
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT