NASDAQ:ALCO
Alico Stock Price (Quote)
$26.86
+0.210 (+0.788%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Thursday, 18th Apr 2024 ALCO stock ended at $26.86. This is 0.788% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $26.62 to a day high of $26.93. |
| 90 days | $26.62 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $27.23 | $27.28 | $27.00 | $27.18 | 17 518 |
| 2024-03-12 | $26.85 | $27.11 | $26.83 | $27.11 | 13 503 |
| 2024-03-11 | $27.20 | $27.20 | $26.71 | $26.72 | 18 308 |
| 2024-03-08 | $27.08 | $27.40 | $27.03 | $27.14 | 8 289 |
| 2024-03-07 | $27.24 | $27.30 | $27.00 | $27.10 | 11 555 |
| 2024-03-06 | $27.10 | $27.38 | $27.01 | $27.01 | 11 682 |
| 2024-03-05 | $27.83 | $28.16 | $27.09 | $27.09 | 16 536 |
| 2024-03-04 | $27.58 | $28.16 | $27.58 | $27.73 | 23 586 |
| 2024-03-01 | $27.59 | $27.77 | $27.50 | $27.77 | 16 699 |
| 2024-02-29 | $27.64 | $27.90 | $27.49 | $27.71 | 11 362 |
| 2024-02-28 | $27.37 | $27.88 | $27.16 | $27.30 | 23 638 |
| 2024-02-27 | $27.32 | $27.58 | $27.07 | $27.51 | 48 037 |
| 2024-02-26 | $27.61 | $28.15 | $27.09 | $27.36 | 47 507 |
| 2024-02-23 | $28.03 | $28.16 | $27.33 | $27.41 | 28 740 |
| 2024-02-22 | $28.07 | $28.32 | $27.68 | $28.14 | 29 136 |
| 2024-02-21 | $28.53 | $28.70 | $27.92 | $28.20 | 26 069 |
| 2024-02-20 | $28.83 | $29.44 | $28.40 | $28.63 | 29 334 |
| 2024-02-16 | $28.98 | $29.44 | $28.90 | $29.10 | 33 600 |
| 2024-02-15 | $28.48 | $29.47 | $28.48 | $29.21 | 31 298 |
| 2024-02-14 | $28.42 | $28.55 | $27.94 | $28.51 | 31 576 |
| 2024-02-13 | $29.85 | $30.51 | $28.18 | $28.26 | 44 259 |
| 2024-02-12 | $28.91 | $30.45 | $28.91 | $30.31 | 40 364 |
| 2024-02-09 | $28.71 | $29.60 | $28.23 | $29.01 | 46 966 |
| 2024-02-08 | $28.42 | $29.34 | $28.38 | $28.91 | 43 360 |
| 2024-02-07 | $28.56 | $28.59 | $28.18 | $28.18 | 19 116 |
