NASDAQ:ALCO
Alico Stock Price (Quote)
$26.86
+0.210 (+0.788%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Thursday, 18th Apr 2024 ALCO stock ended at $26.86. This is 0.788% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $26.62 to a day high of $26.93. |
| 90 days | $26.62 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $27.37 | $28.80 | $27.32 | $28.76 | 35 523 |
| 2024-02-05 | $28.15 | $28.15 | $27.34 | $27.34 | 28 923 |
| 2024-02-02 | $29.10 | $29.27 | $28.32 | $28.32 | 42 326 |
| 2024-02-01 | $29.65 | $29.65 | $29.12 | $29.22 | 43 594 |
| 2024-01-31 | $30.00 | $30.18 | $29.43 | $29.44 | 23 090 |
| 2024-01-30 | $30.00 | $30.14 | $30.00 | $30.00 | 16 168 |
| 2024-01-29 | $30.01 | $30.17 | $30.00 | $30.05 | 15 845 |
| 2024-01-26 | $30.67 | $30.72 | $30.00 | $30.00 | 20 584 |
| 2024-01-25 | $30.13 | $30.75 | $30.13 | $30.48 | 47 438 |
| 2024-01-24 | $30.10 | $30.45 | $29.80 | $29.83 | 37 948 |
| 2024-01-23 | $30.38 | $30.38 | $29.80 | $29.94 | 26 922 |
| 2024-01-22 | $29.80 | $30.27 | $29.80 | $30.22 | 32 100 |
| 2024-01-19 | $29.08 | $29.69 | $28.73 | $29.69 | 26 822 |
| 2024-01-18 | $28.64 | $28.97 | $28.63 | $28.90 | 30 761 |
| 2024-01-17 | $27.88 | $28.91 | $27.88 | $28.58 | 19 942 |
| 2024-01-16 | $28.36 | $28.50 | $27.82 | $28.00 | 38 503 |
| 2024-01-12 | $27.89 | $28.33 | $27.86 | $28.28 | 27 099 |
| 2024-01-11 | $28.01 | $28.01 | $27.62 | $27.64 | 29 030 |
| 2024-01-10 | $28.13 | $28.77 | $28.10 | $28.22 | 28 859 |
| 2024-01-09 | $28.12 | $28.50 | $27.94 | $28.35 | 30 158 |
| 2024-01-08 | $29.14 | $29.14 | $27.92 | $28.21 | 21 507 |
| 2024-01-05 | $29.53 | $29.70 | $29.00 | $29.11 | 21 514 |
| 2024-01-04 | $29.83 | $29.90 | $29.55 | $29.69 | 17 571 |
| 2024-01-03 | $29.34 | $29.76 | $29.02 | $29.66 | 32 853 |
| 2024-01-02 | $29.03 | $29.46 | $28.84 | $29.35 | 18 152 |
