NASDAQ:ALCO
Alico Stock Price (Quote)
$28.28
+0.420 (+1.51%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Tuesday, 23rd Apr 2024 ALCO stock ended at $28.28. This is 1.51% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.21% from a day low at $28.16 to a day high of $28.50. |
| 90 days | $26.62 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $29.83 | $29.90 | $29.55 | $29.69 | 17 571 |
| Jan 03, 2024 | $29.34 | $29.76 | $29.02 | $29.66 | 32 853 |
| Jan 02, 2024 | $29.03 | $29.46 | $28.84 | $29.35 | 18 152 |
| Dec 29, 2023 | $29.45 | $29.45 | $28.98 | $29.08 | 30 719 |
| Dec 28, 2023 | $29.64 | $29.70 | $29.42 | $29.45 | 14 263 |
| Dec 27, 2023 | $29.86 | $30.18 | $28.52 | $29.84 | 18 845 |
| Dec 26, 2023 | $29.52 | $30.11 | $29.52 | $29.91 | 17 823 |
| Dec 22, 2023 | $29.34 | $29.87 | $29.27 | $29.58 | 14 118 |
| Dec 21, 2023 | $29.25 | $29.53 | $28.63 | $29.39 | 26 381 |
| Dec 20, 2023 | $29.49 | $29.91 | $28.99 | $29.11 | 31 467 |
| Dec 19, 2023 | $29.07 | $29.49 | $29.03 | $29.37 | 24 002 |
| Dec 18, 2023 | $29.50 | $29.50 | $28.75 | $29.05 | 45 359 |
| Dec 15, 2023 | $30.09 | $30.25 | $29.34 | $29.45 | 67 938 |
| Dec 14, 2023 | $30.70 | $31.00 | $29.84 | $29.90 | 50 609 |
| Dec 13, 2023 | $29.98 | $30.82 | $29.89 | $30.56 | 47 786 |
| Dec 12, 2023 | $30.03 | $30.20 | $29.78 | $30.12 | 32 888 |
| Dec 11, 2023 | $29.89 | $29.99 | $29.68 | $29.91 | 19 869 |
| Dec 08, 2023 | $29.99 | $29.99 | $29.35 | $29.90 | 30 471 |
| Dec 07, 2023 | $29.76 | $30.20 | $29.45 | $29.81 | 46 940 |
| Dec 06, 2023 | $28.95 | $29.60 | $28.59 | $29.08 | 33 235 |
| Dec 05, 2023 | $28.50 | $28.95 | $28.12 | $28.95 | 21 934 |
| Dec 04, 2023 | $28.25 | $28.80 | $28.16 | $28.76 | 24 550 |
| Dec 01, 2023 | $27.73 | $28.69 | $27.73 | $28.45 | 14 842 |
| Nov 30, 2023 | $28.43 | $28.47 | $27.88 | $27.96 | 17 011 |
| Nov 29, 2023 | $28.30 | $28.38 | $28.09 | $28.25 | 8 475 |
