NASDAQ:ALCO
Alico Stock Price (Quote)
$26.02
-2.71 (-9.43%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ALCO stock ended at $26.02. This is 9.43% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.87% from a day low at $26.00 to a day high of $28.31. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $30.03 | $30.20 | $29.78 | $30.12 | 32 888 |
| Dec 11, 2023 | $29.89 | $29.99 | $29.68 | $29.91 | 19 869 |
| Dec 08, 2023 | $29.99 | $29.99 | $29.35 | $29.90 | 30 471 |
| Dec 07, 2023 | $29.76 | $30.20 | $29.45 | $29.81 | 46 940 |
| Dec 06, 2023 | $28.95 | $29.60 | $28.59 | $29.08 | 33 235 |
| Dec 05, 2023 | $28.50 | $28.95 | $28.12 | $28.95 | 21 934 |
| Dec 04, 2023 | $28.25 | $28.80 | $28.16 | $28.76 | 24 550 |
| Dec 01, 2023 | $27.73 | $28.69 | $27.73 | $28.45 | 14 842 |
| Nov 30, 2023 | $28.43 | $28.47 | $27.88 | $27.96 | 17 011 |
| Nov 29, 2023 | $28.30 | $28.38 | $28.09 | $28.25 | 8 475 |
| Nov 28, 2023 | $27.77 | $28.28 | $27.64 | $28.07 | 11 964 |
| Nov 27, 2023 | $26.83 | $27.98 | $26.83 | $27.76 | 21 925 |
| Nov 24, 2023 | $27.24 | $27.42 | $27.10 | $27.42 | 5 663 |
| Nov 22, 2023 | $27.22 | $27.31 | $27.00 | $27.29 | 8 223 |
| Nov 21, 2023 | $26.99 | $27.24 | $26.83 | $27.03 | 11 813 |
| Nov 20, 2023 | $26.98 | $27.35 | $26.97 | $27.21 | 10 551 |
| Nov 17, 2023 | $27.29 | $27.30 | $26.72 | $27.06 | 40 902 |
| Nov 16, 2023 | $27.10 | $27.58 | $26.86 | $27.18 | 24 641 |
| Nov 15, 2023 | $27.29 | $27.98 | $26.35 | $27.58 | 32 275 |
| Nov 14, 2023 | $26.20 | $27.12 | $26.20 | $27.12 | 36 500 |
| Nov 13, 2023 | $25.10 | $26.09 | $25.10 | $26.04 | 27 139 |
| Nov 10, 2023 | $25.03 | $25.50 | $25.01 | $25.38 | 21 253 |
| Nov 09, 2023 | $25.52 | $25.68 | $25.40 | $25.41 | 12 890 |
| Nov 08, 2023 | $25.30 | $25.67 | $25.30 | $25.52 | 10 335 |
| Nov 07, 2023 | $25.61 | $25.82 | $25.34 | $25.67 | 8 816 |
