NASDAQ:ALCO
Alico Stock Price (Quote)
$28.02
-0.260 (-0.92%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Wednesday, 24th Apr 2024 ALCO stock ended at $28.02. This is 0.92% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.39% from a day low at $27.88 to a day high of $28.26. |
| 90 days | $26.62 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $23.65 | $24.00 | $23.55 | $23.75 | 43 698 |
| Oct 23, 2023 | $24.13 | $24.13 | $23.65 | $23.65 | 20 478 |
| Oct 20, 2023 | $24.44 | $24.54 | $24.08 | $24.08 | 20 098 |
| Oct 19, 2023 | $24.29 | $24.53 | $24.29 | $24.39 | 14 010 |
| Oct 18, 2023 | $24.81 | $24.96 | $24.28 | $24.28 | 23 954 |
| Oct 17, 2023 | $25.08 | $25.29 | $24.84 | $25.06 | 28 292 |
| Oct 16, 2023 | $24.42 | $25.10 | $24.42 | $25.01 | 19 204 |
| Oct 13, 2023 | $24.76 | $24.76 | $24.32 | $24.42 | 10 376 |
| Oct 12, 2023 | $24.80 | $25.16 | $24.54 | $24.72 | 9 384 |
| Oct 11, 2023 | $25.19 | $25.20 | $25.01 | $25.13 | 8 733 |
| Oct 10, 2023 | $25.12 | $25.52 | $25.11 | $25.15 | 13 679 |
| Oct 09, 2023 | $24.54 | $25.37 | $24.54 | $25.06 | 14 484 |
| Oct 06, 2023 | $24.53 | $24.75 | $24.35 | $24.74 | 34 354 |
| Oct 05, 2023 | $24.69 | $25.25 | $24.50 | $24.65 | 30 629 |
| Oct 04, 2023 | $24.48 | $24.81 | $24.46 | $24.74 | 33 339 |
| Oct 03, 2023 | $24.90 | $24.95 | $24.46 | $24.50 | 22 829 |
| Oct 02, 2023 | $24.85 | $24.95 | $24.73 | $24.86 | 17 582 |
| Sep 29, 2023 | $24.92 | $25.12 | $24.85 | $24.96 | 19 694 |
| Sep 28, 2023 | $24.95 | $25.17 | $24.83 | $25.10 | 21 699 |
| Sep 27, 2023 | $25.78 | $25.81 | $24.87 | $25.07 | 29 099 |
| Sep 26, 2023 | $25.71 | $26.01 | $25.69 | $25.76 | 22 396 |
| Sep 25, 2023 | $26.00 | $26.33 | $25.62 | $25.84 | 25 252 |
| Sep 22, 2023 | $25.73 | $26.11 | $25.50 | $26.04 | 29 184 |
| Sep 21, 2023 | $27.13 | $27.13 | $25.58 | $25.80 | 53 183 |
| Sep 20, 2023 | $27.06 | $27.35 | $26.87 | $27.13 | 25 556 |
