NASDAQ:ALCO
Alico Stock Price (Quote)
$26.96
-0.550 (-2.00%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.86 | $30.11 | Monday, 15th Apr 2024 ALCO stock ended at $26.96. This is 2.00% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $26.86 to a day high of $27.81. |
| 90 days | $26.71 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $23.68 | $23.78 | $23.55 | $23.66 | 12 829 |
| 2023-09-07 | $23.60 | $23.76 | $23.55 | $23.71 | 32 162 |
| 2023-09-06 | $23.65 | $23.88 | $23.55 | $23.70 | 36 010 |
| 2023-09-05 | $23.55 | $23.69 | $23.46 | $23.61 | 38 561 |
| 2023-09-01 | $23.55 | $23.71 | $23.55 | $23.56 | 14 933 |
| 2023-08-31 | $23.63 | $24.00 | $23.44 | $23.53 | 19 498 |
| 2023-08-30 | $23.72 | $23.93 | $23.51 | $23.68 | 33 763 |
| 2023-08-29 | $23.59 | $23.88 | $23.55 | $23.79 | 24 636 |
| 2023-08-28 | $23.92 | $23.92 | $23.45 | $23.72 | 27 735 |
| 2023-08-25 | $24.01 | $24.54 | $23.67 | $23.89 | 26 793 |
| 2023-08-24 | $23.75 | $24.25 | $23.75 | $23.96 | 20 625 |
| 2023-08-23 | $23.66 | $24.07 | $23.63 | $23.89 | 16 158 |
| 2023-08-22 | $23.84 | $23.93 | $23.56 | $23.56 | 18 691 |
| 2023-08-21 | $23.90 | $24.10 | $23.74 | $23.83 | 21 447 |
| 2023-08-18 | $23.62 | $24.11 | $23.62 | $23.87 | 20 326 |
| 2023-08-17 | $23.53 | $23.74 | $23.42 | $23.74 | 16 464 |
| 2023-08-16 | $23.82 | $23.82 | $23.23 | $23.55 | 29 582 |
| 2023-08-15 | $23.89 | $23.82 | $23.22 | $23.50 | 36 600 |
| 2023-08-14 | $24.59 | $24.59 | $23.72 | $23.72 | 31 143 |
| 2023-08-11 | $24.66 | $24.75 | $24.59 | $24.63 | 32 975 |
| 2023-08-10 | $24.61 | $24.80 | $24.50 | $24.63 | 40 170 |
| 2023-08-09 | $24.69 | $24.84 | $24.48 | $24.60 | 36 504 |
| 2023-08-08 | $24.87 | $25.10 | $24.69 | $24.89 | 22 961 |
| 2023-08-07 | $24.79 | $25.31 | $24.78 | $25.00 | 24 503 |
| 2023-08-04 | $24.88 | $25.01 | $24.75 | $24.82 | 15 984 |
